Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 16:38:03 | 73.20 | 551 | Unknown* | 40.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:38:03 | 73.20 | 551 | Buy* | 40.33k | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:35:09 | 73.20 | 551 | Buy* | 40.33k | UT Uncrossing Trade |
28-Mar-24 | 16:20:40 | 73.19 | 273 | Sell* | 19.98k | A Automatic Execution |
28-Mar-24 | 16:20:40 | 73.19 | 896 | Sell* | 65.58k | A Automatic Execution |
28-Mar-24 | 15:43:05 | 73.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:25:44 | 73.30 | 377 | Buy* | 27.63k | A Automatic Execution |
28-Mar-24 | 15:25:44 | 73.30 | 274 | Buy* | 20.08k | A Automatic Execution |
28-Mar-24 | 13:17:28 | 73.16 | 8 | Sell* | 585.28 | A Automatic Execution |
28-Mar-24 | 09:32:06 | 73.01 | 1,816 | Sell* | 132.59k | A Automatic Execution |
28-Mar-24 | 09:32:06 | 73.01 | 74 | Sell* | 5,403 | A Automatic Execution |
28-Mar-24 | 08:14:20 | 73.09 | 59 | Buy* | 4,312 | A Automatic Execution |
28-Mar-24 | 08:10:56 | 73.07 | 15 | Buy* | 1,096 | A Automatic Execution |
28-Mar-24 | 08:00:02 | 73.12 | 385 | Buy* | 28.15k | UT Uncrossing Trade |