Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Wld-i Share Trades (IDWR)

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.20
Bid: 73.19
Ask: 73.28
Change: 0.36 (0.49%)
Spread: 0.09 (0.123%)
Open: 73.12
High: 73.30
Low: 73.01
Prev. Close: 72.84
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:38:0373.20551Unknown*40.33kO Ordinary
Was reported as OTC
28-Mar-2416:38:0373.20551Buy*40.33kO Ordinary
Trade was executed as an SI
28-Mar-2416:35:0973.20551Buy*40.33kUT Uncrossing Trade
28-Mar-2416:20:4073.19273Sell*19.98kA Automatic Execution
28-Mar-2416:20:4073.19896Sell*65.58kA Automatic Execution
28-Mar-2415:43:0573.280Unknown*0.00O Ordinary
Trade was executed as an SI
28-Mar-2415:25:4473.30377Buy*27.63kA Automatic Execution
28-Mar-2415:25:4473.30274Buy*20.08kA Automatic Execution
28-Mar-2413:17:2873.168Sell*585.28A Automatic Execution
28-Mar-2409:32:0673.011,816Sell*132.59kA Automatic Execution
28-Mar-2409:32:0673.0174Sell*5,403A Automatic Execution
28-Mar-2408:14:2073.0959Buy*4,312A Automatic Execution
28-Mar-2408:10:5673.0715Buy*1,096A Automatic Execution
28-Mar-2408:00:0273.12385Buy*28.15kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.