Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Wld-i Share Trades (IDWR)

Share Price Information for Ishr Msci Wld-i (IDWR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.30
Bid: 51.28
Ask: 51.31
Change: -0.17 (-0.33%)
Spread: 0.03 (0.06%)
Open: 51.21
High: 51.35
Low: 51.13
Yest. Close: 51.47
IDWR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Wld-i (IDWR)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2009:36:4151.306Sell*307.80A Automatic Execution
22-Oct-2009:32:0451.35472Sell*24.24kA Automatic Execution
22-Oct-2009:09:1851.251,000Sell*51.25kA Automatic Execution
22-Oct-2008:54:1251.15110Sell*5,627A Automatic Execution
22-Oct-2008:04:1451.151,221Sell*62.45kA Automatic Execution
22-Oct-2008:04:1451.15579Sell*29.62kA Automatic Execution
22-Oct-2008:03:5451.131,320Sell*67.49kA Automatic Execution
22-Oct-2008:03:5451.13580Sell*29.66kA Automatic Execution
22-Oct-2008:00:2251.21460Sell*23.56kUT Uncrossing Trade
21-Oct-2016:35:0151.47145Buy*7,463UT Uncrossing Trade
21-Oct-2016:20:0051.44162Buy*8,333A Automatic Execution
21-Oct-2016:00:2451.601Buy*51.60O Ordinary
21-Oct-2015:18:5651.7631Sell*1,605A Automatic Execution
21-Oct-2014:39:5451.57500Sell*25.79kA Automatic Execution
21-Oct-2014:32:4851.50162Buy*8,343A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.