Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500-i Share Price
  4. Ishr S&p 500-i Share Trades

Pin to quick picksIshr S&p 500-i Share Trades (IDUS)

Ishr S&p 500-i Information

Share Price Information for Ishr S&p 500-i (IDUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.2725
Bid: 50.26
Ask: 50.2825
Change: 0.00 (0.00%)
Spread: 0.0225 (0.045%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 50.2725
IDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500-i (IDUS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:2950.27252,183Buy*109.74kUT Uncrossing Trade
18-Apr-2416:29:0350.3050Sell*2,515A Automatic Execution
18-Apr-2416:29:0350.305203Buy*10.21kA Automatic Execution
18-Apr-2416:27:4750.3153,000Sell*150.95kA Automatic Execution
18-Apr-2416:26:4550.325585Sell*29.44kA Automatic Execution
18-Apr-2416:26:1750.331Buy*50.33A Automatic Execution
18-Apr-2416:22:2650.35252Buy*100.71O Ordinary
Trade was executed as an SI
18-Apr-2416:17:4550.35758Buy*402.86O Ordinary
Trade was executed as an SI
18-Apr-2416:14:5750.30751,300Buy*65.40kA Automatic Execution
18-Apr-2416:14:3950.295227Buy*11.42kA Automatic Execution
18-Apr-2416:11:5450.30751,113Buy*55.99kA Automatic Execution
18-Apr-2416:11:0750.30751,158Buy*58.26kA Automatic Execution
18-Apr-2416:09:1050.27251,429Buy*71.84kA Automatic Execution
18-Apr-2416:06:4750.28232Buy*11.66kA Automatic Execution
18-Apr-2416:06:4150.271,063Buy*53.44kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.