AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Usd Tips Share Trades (IDTP)

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 258.29
Bid: 257.87
Ask: 259.59
Change: 0.42 (0.16%)
Spread: 1.72 (0.67%)
Open: 258.89
High: 258.89
Low: 258.29
Prev. Close: 257.87
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2108:12:28258.2977Buy*19.89kA Automatic Execution
29-Nov-2108:03:36258.601Buy*258.60A Automatic Execution
29-Nov-2108:03:36258.6010Buy*2,586A Automatic Execution
29-Nov-2108:03:35258.602Buy*517.20A Automatic Execution
29-Nov-2108:02:37258.751Buy*258.75A Automatic Execution
29-Nov-2108:02:36258.412Buy*516.82A Automatic Execution
29-Nov-2108:01:40257.39010Unknown*0.00O Ordinary
29-Nov-2108:01:40258.411Buy*258.41A Automatic Execution
29-Nov-2108:00:16258.759Buy*2,329A Automatic Execution
29-Nov-2108:00:16258.75125Buy*32.34kA Automatic Execution
29-Nov-2108:00:16258.59404Buy*104.47kA Automatic Execution
29-Nov-2108:00:16258.8948Buy*12.43kUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.