Ishr Usd Tips Share Trades (IDTP)

Ishr Usd Tips Information

Share Price Information for Ishr Usd Tips (IDTP)

Share Price is delayed by 15 minutes

Share Price: 230.49

Bid: 230.49

Ask: 230.71

Change: 0.01 (0.00%)

Spread: 0.22 (0.095%)

Open: 230.61

High: 230.61

Low: 230.45

Prev. Close: 230.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:30:23	230.49	7	Sell*	230.49	230.70	1,613	A Automatic Execution
25-Apr-24	10:24:47	230.56	10	Sell*	230.49	230.70	2,306	O Ordinary Non risk Risk trade
25-Apr-24	10:24:02	230.50701	10	Sell*	230.49	230.70	2,305	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:35:10	230.48	3	Sell*	230.48	230.53	691.44	A Automatic Execution
25-Apr-24	09:14:33	230.57	0	Unknown*	230.48	230.57	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:12:55	230.56	0	Unknown*	230.48	230.56	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:11:38	230.58	0	Unknown*	230.48	230.58	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:11:36	230.58	0	Unknown*	230.48	230.58	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:07:52	230.70	0	Unknown*	230.52	230.70	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:07:22	230.70	0	Unknown*	230.52	230.70	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:00:55	230.68256	0	Unknown*	230.50	230.69	0.00	O Ordinary Was reported as OTC
25-Apr-24	08:26:39	230.51	3	Sell*	230.49	230.68	691.53	A Automatic Execution
25-Apr-24	08:04:05	230.45	110	Sell*	230.44	230.60	25.35k	A Automatic Execution
25-Apr-24	08:03:00	230.58	1	Buy*	230.41	230.60	230.58	A Automatic Execution
25-Apr-24	08:02:49	230.60	0	Unknown*	230.42	230.60	0.00	O Ordinary Was reported as OTC