London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshr Usd Tips Share Trades (IDTP)

Share Price Information for Ishr Usd Tips (IDTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 241.87
Bid: 241.70
Ask: 241.86
Change: 0.00 (0.00%)
Spread: 0.16 (0.07%)
Open: 240.95
High: 242.09
Low: 240.95
Yest. Close: 241.35
IDTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Usd Tips (IDTP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:27:25241.9332390Buy*94.35kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
03-Dec-2014:27:25241.9332-390Buy*-94.35kO Ordinary
Deletion
Delayed publication
03-Dec-2011:51:14241.370826Sell*6,276O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
03-Dec-2011:51:14241.3708-26Sell*-6,276O Ordinary
Deletion
Delayed publication
03-Dec-2015:58:09241.8576Buy*18.38kA Automatic Execution
03-Dec-2015:58:09241.84497Buy*120.19kA Automatic Execution
03-Dec-2010:08:52241.169855Sell*13.26kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
03-Dec-2010:08:52241.1698-55Sell*-13.26kO Ordinary
Deletion
Delayed publication
03-Dec-2014:51:00241.60779Sell*188.21kA Automatic Execution
03-Dec-2014:49:36241.86978Buy*236.54kA Automatic Execution
03-Dec-2014:49:36241.86528Sell*127.70kA Automatic Execution
03-Dec-2014:50:15241.9963Buy*15.25kA Automatic Execution
03-Dec-2014:50:15241.7241Buy*9,911A Automatic Execution
03-Dec-2014:45:23242.00121Sell*29.28kA Automatic Execution
03-Dec-2014:38:52242.0925Buy*6,052A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.