Ishr $ Tb 7-10 Share Trades (IDTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IDTM)

Share Price is delayed by 15 minutes

Share Price: 169.03

Bid: 168.86

Ask: 168.96

Change: 0.37 (0.22%)

Spread: 0.10 (0.059%)

Open: 169.27

High: 169.44

Low: 168.73

Prev. Close: 168.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:25	169.03	1,323	Buy*	168.86	168.96	223.63k	UT Uncrossing Trade
19-Apr-24	16:29:48	168.95	1	Sell*	168.95	168.96	168.95	A Automatic Execution
19-Apr-24	16:29:45	168.97	36	Buy*	168.95	168.97	6,083	A Automatic Execution
19-Apr-24	16:21:14	168.88	14	Buy*	168.80	168.88	2,364	A Automatic Execution
19-Apr-24	16:20:59	168.80	44	Sell*	168.80	168.88	7,427	A Automatic Execution
19-Apr-24	16:19:52	168.80	22	Sell*	168.80	168.87	3,714	A Automatic Execution
19-Apr-24	16:00:48	168.92	1	Buy*	168.87	168.92	168.92	A Automatic Execution
19-Apr-24	15:42:07	168.81	12	Buy*	168.75	168.81	2,026	A Automatic Execution
19-Apr-24	15:41:59	168.80	20	Sell*	168.80	168.81	3,376	A Automatic Execution
19-Apr-24	15:30:26	168.78	164	Buy*	168.73	168.78	27.68k	A Automatic Execution
19-Apr-24	15:30:26	168.77	11	Buy*	168.73	168.77	1,856	A Automatic Execution
19-Apr-24	15:30:26	168.76	9	Buy*	168.73	168.76	1,519	A Automatic Execution
19-Apr-24	15:30:26	168.76	9	Buy*	168.71	168.76	1,519	A Automatic Execution
19-Apr-24	15:23:42	168.73	589	Buy*	168.68	168.73	99.38k	A Automatic Execution
19-Apr-24	15:18:04	168.84	10	Sell*	168.84	168.85	1,688	A Automatic Execution