- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Ty20 Bgphd Share Trades (IDTG)
IDTG Share
Price
IDTG Share
News
IDTG Share
Chat
IDTG Share
Trades175
IDTG
Live RNS
IDTG Share
Charts
IDTG Level 2
Console
IDTG Live
Share Price
IDTG Broker
Ratings
IDTG Directors
Deals
IDTG Financial
Diary
IDTG
Fundamentals
IDTG Short
Positions
IDTG
Media
Is Ty20 Bgphd Information
Share Price Information for Is Ty20 Bgphd (IDTG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.06
Bid:
3.057
Ask:
3.059
Change:
0.0015 (0.05%)
Spread:
0.002 (0.065%)
Open:
3.076
High:
3.083
Low:
3.06
Prev. Close:
3.0585
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Ty20 Bgphd (IDTG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 16:35:12 | 3.06 | 21,751 | Buy* | 66.56k | UT Uncrossing Trade |
| 18-Apr-24 | 16:29:41 | 3.0589 | 16 | Buy* | 48.94 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:29:03 | 3.0595 | 150 | Buy* | 458.93 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:27:47 | 3.061 | 75 | Buy* | 229.58 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:27:24 | 3.061 | 5 | Buy* | 15.31 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 16:20:17 | 3.06101 | 123 | Buy* | 376.50 | O Ordinary Non protected portfolio Single protected transaction |
| 18-Apr-24 | 16:18:32 | 3.0625 | 371 | Sell* | 1,136 | A Automatic Execution |
| 18-Apr-24 | 16:18:32 | 3.0625 | 338 | Sell* | 1,035 | A Automatic Execution |
| 18-Apr-24 | 16:17:06 | 3.0605 | 3,710 | Sell* | 11.35k | A Automatic Execution |
| 18-Apr-24 | 16:17:06 | 3.0605 | 10,051 | Sell* | 30.76k | A Automatic Execution |
| 18-Apr-24 | 16:16:39 | 3.063 | 1,447 | Buy* | 4,432 | A Automatic Execution |
| 18-Apr-24 | 16:06:54 | 3.0625 | 32 | Buy* | 98.00 | O Ordinary Trade was executed as an SI |
| 18-Apr-24 | 15:59:01 | 3.06 | 1,000 | Sell* | 3,060 | A Automatic Execution |
| 18-Apr-24 | 15:58:07 | 3.0615 | 471 | Buy* | 1,442 | A Automatic Execution |
| 18-Apr-24 | 15:57:00 | 3.0645 | 6,527 | Buy* | 20.00k | A Automatic Execution |