Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:20:28 | 85.15 | 156 | Sell* | 13.28k | A Automatic Execution |
24-Apr-24 | 16:19:49 | 85.15 | 13 | Sell* | 1,107 | A Automatic Execution |
24-Apr-24 | 16:15:33 | 85.15 | 58 | Sell* | 4,939 | A Automatic Execution |
24-Apr-24 | 16:11:59 | 85.16 | 6 | Sell* | 510.96 | A Automatic Execution |
24-Apr-24 | 16:03:52 | 85.26 | 413 | Sell* | 35.21k | A Automatic Execution |
24-Apr-24 | 16:03:52 | 85.26 | 20 | Sell* | 1,705 | A Automatic Execution |
24-Apr-24 | 15:54:07 | 85.26 | 4 | Buy* | 341.04 | A Automatic Execution |
24-Apr-24 | 15:53:44 | 85.26 | 115 | Sell* | 9,805 | A Automatic Execution |
24-Apr-24 | 15:47:05 | 85.40 | 12 | Sell* | 1,025 | A Automatic Execution |
24-Apr-24 | 15:44:09 | 85.45999 | 57 | Unknown* | 4,871 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:25:04 | 85.77 | 5 | Buy* | 428.85 | A Automatic Execution |
24-Apr-24 | 15:25:04 | 85.77 | 10 | Buy* | 857.70 | A Automatic Execution |
24-Apr-24 | 15:25:04 | 85.77 | 70 | Buy* | 6,004 | A Automatic Execution |
24-Apr-24 | 14:30:56 | 85.47 | 99 | Buy* | 8,462 | A Automatic Execution |
24-Apr-24 | 14:30:44 | 85.49 | 901 | Sell* | 77.03k | A Automatic Execution |