Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Jpn Sc-i Share Price
  4. Ishr Jpn Sc-i Share Trades

Pin to quick picksIshr Jpn Sc-i Share Trades (IDJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (IDJP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.08
Bid: 40.10
Ask: 40.39
Change: -0.21 (-0.52%)
Spread: 0.29 (0.723%)
Open: 40.00
High: 40.08
Low: 39.69
Prev. Close: 40.455
IDJP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Jpn Sc-i (IDJP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2412:42:1840.08164Buy*6,573A Automatic Execution
19-Apr-2409:12:1839.9843Buy*1,719A Automatic Execution
19-Apr-2408:34:4839.83170Sell*6,771A Automatic Execution
19-Apr-2408:04:3839.69100Sell*3,969A Automatic Execution
19-Apr-2408:04:3840.002Sell*80.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.