Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt Diag Hld Share Trades (IDHC)

Share Price Information for Int Diag Hld (IDHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.22
Bid: 1.20
Ask: 1.22
Change: 0.01 (0.83%)
Spread: 0.02 (1.67%)
Open: 1.23
High: 1.24
Low: 1.20
Yest. Close: 1.20
IDHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Int Diag Hld (IDHC)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:29:151.2155Buy*6.08O Ordinary
26-Oct-2116:28:001.22578Buy*705.16A Automatic Execution
26-Oct-2116:08:211.19732311,517Sell*13.79kO Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:15:021.204,089Sell*4,907A Automatic Execution
26-Oct-2114:27:391.201,159Sell*1,391A Automatic Execution
26-Oct-2114:27:391.201Sell*1.20A Automatic Execution
26-Oct-2113:37:131.20321,535Sell*1,847O Ordinary
26-Oct-2112:02:001.205234Sell*281.97A Automatic Execution
26-Oct-2112:02:001.214,470Sell*5,409A Automatic Execution
26-Oct-2111:40:101.2156,919Buy*8,407A Automatic Execution
26-Oct-2110:22:101.2229273,500Buy*4,280O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2109:14:001.2351Buy*1.24O Ordinary
26-Oct-2109:13:591.237,442Sell*9,154A Automatic Execution
26-Oct-2109:10:541.241Buy*1.24A Automatic Execution
26-Oct-2109:10:531.241Buy*1.24O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.