Ishr China Lc Share Trades (IDFX)

Ishr China Lc Information

Share Price Information for Ishr China Lc (IDFX)

Share Price is delayed by 15 minutes

Share Price: 69.27

Bid: 69.33

Ask: 69.42

Change: -0.49 (-0.70%)

Spread: 0.09 (0.13%)

Open: 68.82

High: 69.40

Low: 68.82

Prev. Close: 69.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:48:18	69.27	287	Sell*	69.33	69.42	19.88k	O Ordinary Trade was executed as an SI
19-Apr-24	16:48:18	69.27	287	Unknown*	69.33	69.42	19.88k	O Ordinary Was reported as OTC
19-Apr-24	16:35:16	69.27	287	Sell*	69.33	69.42	19.88k	UT Uncrossing Trade
19-Apr-24	15:53:46	69.33	1	Sell*	69.33	69.38	69.33	A Automatic Execution
19-Apr-24	15:13:48	69.27	81	Buy*	69.17	69.27	5,611	A Automatic Execution
19-Apr-24	15:10:06	69.23	1	Sell*	69.23	69.30	69.23	A Automatic Execution
19-Apr-24	15:03:30	69.28	80	Buy*	69.20	69.28	5,542	A Automatic Execution
19-Apr-24	14:34:04	69.40	62	Sell*	69.40	69.49	4,303	A Automatic Execution
19-Apr-24	14:34:04	69.40	83	Sell*	69.40	69.49	5,760	A Automatic Execution
19-Apr-24	14:09:55	69.30	7	Buy*	69.23	69.30	485.10	A Automatic Execution
19-Apr-24	14:09:41	69.30	2	Buy*	69.22	69.30	138.60	A Automatic Execution
19-Apr-24	14:09:41	69.30	65	Buy*	69.22	69.30	4,505	A Automatic Execution
19-Apr-24	11:23:21	68.93	1	Buy*	68.85	68.93	68.93	A Automatic Execution
19-Apr-24	11:11:53	68.93	82	Sell*	68.93	69.00	5,652	A Automatic Execution
19-Apr-24	11:09:05	68.93	131	Sell*	68.93	69.00	9,030	A Automatic Execution