Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 39.70

Bid: 39.915

Ask: 39.9325

Change: -0.2875 (-0.72%)

Spread: 0.0175 (0.044%)

Open: 40.085

High: 40.155

Low: 39.70

Prev. Close: 39.9875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:41:29	39.70	107	Sell*	39.70	39.7075	4,248	A Automatic Execution
25-Apr-24	14:32:16	39.765	1,393	Sell*	39.765	39.7675	55.39k	A Automatic Execution
25-Apr-24	14:32:01	39.7675	150	Buy*	39.76	39.7675	5,965	A Automatic Execution
25-Apr-24	14:15:17	39.71	0	Unknown*	39.71	39.7225	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:45:55	39.8575	0	Unknown*	39.8425	39.8575	0.00	O Ordinary Was reported as OTC
25-Apr-24	13:36:45	39.9575	44	Sell*	39.9575	39.965	1,758	A Automatic Execution
25-Apr-24	13:36:36	39.9725	106	Sell*	39.9725	39.9825	4,237	A Automatic Execution
25-Apr-24	13:34:24	39.95	150	Buy*	39.945	39.95	5,993	A Automatic Execution
25-Apr-24	13:33:43	39.9775	150	Sell*	39.9775	39.99	5,997	A Automatic Execution
25-Apr-24	13:33:37	39.98	150	Buy*	39.975	39.98	5,997	A Automatic Execution
25-Apr-24	13:33:32	39.965	1,507	Sell*	39.965	39.98	60.23k	A Automatic Execution
25-Apr-24	13:33:32	39.9775	1,243	Sell*	39.9775	39.98	49.69k	A Automatic Execution
25-Apr-24	13:33:32	39.9775	150	Sell*	39.9775	39.98	5,997	A Automatic Execution
25-Apr-24	13:30:13	40.20	1	Unknown*	40.01	40.14	40.20	O Ordinary Was reported as OTC
25-Apr-24	13:01:50	40.125	0	Unknown*	40.1075	40.125	0.00	O Ordinary Was reported as OTC