Ishr Msci Em-i Share Trades (IDEM)

Ishr Msci Em-i Information

Share Price Information for Ishr Msci Em-i (IDEM)

Share Price is delayed by 15 minutes

Share Price: 39.355

Bid: 30.20

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 9.1825 (30.406%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 39.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	16:55:13	39.3608	8,508	Sell*	39.365	39.3825	334.88k	O Ordinary Trade was executed as an SI
22-Apr-24	16:08:05	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:32:04	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:32:04	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:32:04	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:32:04	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	15:32:04	39.3575	0	Unknown*	39.365	39.3825	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	16:35:28	39.355	2	Sell*	39.365	39.3825	78.71	UT Uncrossing Trade
22-Apr-24	16:29:46	39.38	70	Buy*	39.36	39.38	2,757	A Automatic Execution
22-Apr-24	16:27:51	39.34	1	Sell*	39.34	39.365	39.34	A Automatic Execution
22-Apr-24	16:05:53	39.355	14	Sell*	39.355	39.375	550.97	A Automatic Execution
22-Apr-24	16:05:53	39.355	374	Sell*	39.355	39.375	14.72k	A Automatic Execution
22-Apr-24	14:34:32	39.2375	4	Unknown*	39.3525	39.3775	156.95	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	14:34:32	39.2375	0	Unknown*	39.36	39.385	0.00	O Ordinary Delayed publication Was reported as OTC
22-Apr-24	14:33:14	39.25	1	Unknown*	39.365	39.38	39.25	O Ordinary Delayed publication Was reported as OTC