Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Braz Share Trades (IDBZ)

Share Price Information for Ishr Msci Braz (IDBZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.20
Bid: 23.5425
Ask: 23.86
Change: 0.00 (0.00%)
Spread: 0.3175 (1.35%)
Open: 23.20
High: 23.50
Low: 22.625
Yest. Close: 23.20
IDBZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Braz (IDBZ)

Date Time Trade Prc Volume Buy/Sell Value  
25-Oct-2116:35:0023.201Sell*23.20UT Uncrossing Trade
25-Oct-2116:25:0323.255136Sell*3,163A Automatic Execution
25-Oct-2116:24:5823.255126Sell*2,930A Automatic Execution
25-Oct-2116:24:5823.25513Sell*302.32A Automatic Execution
25-Oct-2116:14:5823.375168Sell*3,927A Automatic Execution
25-Oct-2116:02:2123.315210Sell*4,896A Automatic Execution
25-Oct-2115:49:4023.427540Buy*937.10A Automatic Execution
25-Oct-2115:37:2823.26336Sell*7,815A Automatic Execution
25-Oct-2115:03:2523.50300Buy*7,050A Automatic Execution
25-Oct-2115:01:5323.35089332Sell*7,752O Ordinary
25-Oct-2115:00:3923.3375198Sell*4,621A Automatic Execution
25-Oct-2114:57:3923.2225225Sell*5,225A Automatic Execution
25-Oct-2114:48:5923.05210Sell*4,841A Automatic Execution
25-Oct-2114:20:2023.19207Sell*4,800A Automatic Execution
25-Oct-2114:12:4023.1375133Sell*3,077A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.