Oil & Gas Evening / New speaker, Edison Oil Analyst Elaine Reynolds plus #TRP & Hardman CEO Book Tickets Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Braz Share Trades (IDBZ)

Share Price Information for Ishr Msci Braz (IDBZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.40
Bid: 33.0625
Ask: 33.41
Change: -0.2825 (-0.84%)
Spread: 0.3475 (1.05%)
Open: 33.40
High: 33.40
Low: 33.40
Yest. Close: 33.6825
IDBZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Braz (IDBZ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Feb-2008:00:1633.40100Sell*3,340A Automatic Execution
17-Feb-2011:13:1933.44124Buy*4,147A Automatic Execution
17-Feb-2011:03:5533.441,196Buy*39.99kA Automatic Execution
17-Feb-2011:03:5533.441,196Buy*39.99kA Automatic Execution
17-Feb-2011:03:5533.441,196Buy*39.99kA Automatic Execution
17-Feb-2011:03:5533.442,073Buy*69.32kA Automatic Execution
17-Feb-2011:03:5533.441,970Buy*65.88kA Automatic Execution
14-Feb-2016:20:0033.354Sell*133.40A Automatic Execution
14-Feb-2008:09:4933.52547Sell*1,576A Automatic Execution
14-Feb-2008:00:0533.832543Buy*1,455UT Uncrossing Trade
11-Feb-2016:20:0033.52251,192Buy*39.96kA Automatic Execution
11-Feb-2015:53:0433.7175384Buy*12.95kO Ordinary
11-Feb-2008:17:5233.141210Buy*331.41O Ordinary
10-Feb-2016:28:5532.9252,789Sell*91.83kA Automatic Execution
10-Feb-2016:28:5532.9425300Sell*9,883A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.