London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr $ Tb 1-3 Share Trades (IDBT)

Share Price Information for Ishr $ Tb 1-3 (IDBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.55
Bid: 134.51
Ask: 134.55
Change: 0.01 (0.01%)
Spread: 0.04 (0.03%)
Open: 134.49
High: 134.55
Low: 134.49
Yest. Close: 134.54
IDBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr $ Tb 1-3 (IDBT)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:35:21134.5555Buy*7,400UT Uncrossing Trade
04-Dec-2015:57:52134.51400Sell*53.80kA Automatic Execution
04-Dec-2015:45:26134.54200Buy*26.91kA Automatic Execution
04-Dec-2015:38:58134.5414Buy*1,884A Automatic Execution
04-Dec-2015:16:59134.54240Buy*32.29kA Automatic Execution
04-Dec-2015:00:10134.5155Sell*7,398A Automatic Execution
04-Dec-2014:58:18134.5465Buy*8,745A Automatic Execution
04-Dec-2013:25:07134.52360Sell*48.43kA Automatic Execution
04-Dec-2012:36:55134.52500Sell*67.26kO Ordinary
04-Dec-2011:29:45134.51214Sell*28.79kA Automatic Execution
04-Dec-2011:27:55134.5521,190Buy*3mO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:14:16134.55120Buy*16.15kO Ordinary
Non protected portfolio
Single protected transaction
04-Dec-2010:07:12134.55966Buy*129.98kA Automatic Execution
04-Dec-2008:42:36134.52164Sell*22.06kA Automatic Execution
04-Dec-2008:33:39134.52330Sell*44.39kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.