Less Ads, More Data, More Tools Register for FREE

Ishr Apac Div Share Trades (IDAP)

IDAP Information

Buy IDAP Shares
Add IDAP to Watchlist
Add IDAP to Alert
Add IDAP to myTerminal

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.37

Bid: 24.26

Ask: 24.435

Change: 0.00 (0.00%)

Spread: 0.175 (0.72%)

Open: 24.69

High: 24.69

Low: 24.37

Yest. Close: 24.795

IDAP Live Price

Last checked at -

Recent Share Trades for Ishr Apac Div (IDAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Feb-20	14:11:25	24.45	50	Sell*	24.45	24.455	1,223	A Automatic Execution
27-Feb-20	13:58:38	24.505	2,296	Buy*	24.49	24.505	56.26k	A Automatic Execution
27-Feb-20	13:14:11	24.52	350	Sell*	24.52	24.525	8,582	A Automatic Execution
27-Feb-20	12:30:34	24.555	300	Sell*	24.555	24.56	7,367	A Automatic Execution
27-Feb-20	12:24:48	24.60	161	Sell*	24.60	24.605	3,961	A Automatic Execution
27-Feb-20	11:17:56	24.66	80	Buy*	24.625	24.66	1,973	A Automatic Execution
27-Feb-20	08:31:55	24.615	661	Sell*	24.615	24.675	16.27k	A Automatic Execution
27-Feb-20	08:17:31	24.675	50	Sell*	24.675	24.785	1,234	A Automatic Execution
27-Feb-20	08:17:12	24.66	50	Buy*	24.65	24.66	1,233	A Automatic Execution
27-Feb-20	08:00:16	24.69	119	Sell*	24.69	24.80	2,938	UT Uncrossing Trade
26-Feb-20	13:55:27	24.86	4	Buy*	24.81	24.87	99.44	A Automatic Execution
26-Feb-20	13:54:59	24.865	50	Buy*	24.86	24.865	1,243	A Automatic Execution
26-Feb-20	13:54:39	24.865	50	Buy*	24.86	24.865	1,243	A Automatic Execution
26-Feb-20	13:53:42	24.865	50	Sell*	24.86	24.87	1,243	A Automatic Execution
26-Feb-20	09:07:58	24.60	500	Sell*	24.60	24.70	12.30k	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE