Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video
  2. Share Prices
  3. Ishr Apac Div Share Price
  4. Ishr Apac Div Share Trades

Pin to quick picksIshr Apac Div Share Trades (IDAP)

IDAP Information

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.2825
Bid: 24.445
Ask: 24.495
Change: 0.00 (0.00%)
Spread: 0.05 (0.20%)
Open: 24.283
High: 24.505
Low: 24.325
Yest. Close: 24.2825
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2116:20:0024.3251Buy*24.33A Automatic Execution
25-Jan-2115:58:2424.3510Buy*243.50A Automatic Execution
25-Jan-2115:58:1724.35589Unknown*2,168A Automatic Execution
25-Jan-2114:49:0424.35556Sell*1,364A Automatic Execution
25-Jan-2114:49:0324.355149Sell*3,629A Automatic Execution
25-Jan-2114:49:0224.355149Sell*3,629A Automatic Execution
25-Jan-2114:48:4024.355408Sell*9,937A Automatic Execution
25-Jan-2114:48:0724.355149Sell*3,629A Automatic Execution
25-Jan-2114:25:5324.36149Buy*3,630A Automatic Execution
25-Jan-2114:25:5324.361,202Buy*29.28kA Automatic Execution
25-Jan-2114:25:5324.36298Buy*7,259A Automatic Execution
25-Jan-2113:54:4024.351,300Buy*31.66kA Automatic Execution
25-Jan-2112:03:0824.39551Sell*1,244A Automatic Execution
25-Jan-2111:56:0724.40551Sell*1,245A Automatic Execution
25-Jan-2110:22:5524.41149Sell*3,637A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.