Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 16:20:00 | 24.325 | 1 | Buy* | 24.33 | A Automatic Execution |
25-Jan-21 | 15:58:24 | 24.35 | 10 | Buy* | 243.50 | A Automatic Execution |
25-Jan-21 | 15:58:17 | 24.355 | 89 | Unknown* | 2,168 | A Automatic Execution |
25-Jan-21 | 14:49:04 | 24.355 | 56 | Sell* | 1,364 | A Automatic Execution |
25-Jan-21 | 14:49:03 | 24.355 | 149 | Sell* | 3,629 | A Automatic Execution |
25-Jan-21 | 14:49:02 | 24.355 | 149 | Sell* | 3,629 | A Automatic Execution |
25-Jan-21 | 14:48:40 | 24.355 | 408 | Sell* | 9,937 | A Automatic Execution |
25-Jan-21 | 14:48:07 | 24.355 | 149 | Sell* | 3,629 | A Automatic Execution |
25-Jan-21 | 14:25:53 | 24.36 | 149 | Buy* | 3,630 | A Automatic Execution |
25-Jan-21 | 14:25:53 | 24.36 | 1,202 | Buy* | 29.28k | A Automatic Execution |
25-Jan-21 | 14:25:53 | 24.36 | 298 | Buy* | 7,259 | A Automatic Execution |
25-Jan-21 | 13:54:40 | 24.35 | 1,300 | Buy* | 31.66k | A Automatic Execution |
25-Jan-21 | 12:03:08 | 24.395 | 51 | Sell* | 1,244 | A Automatic Execution |
25-Jan-21 | 11:56:07 | 24.405 | 51 | Sell* | 1,245 | A Automatic Execution |
25-Jan-21 | 10:22:55 | 24.41 | 149 | Sell* | 3,637 | A Automatic Execution |