Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Apac Div Share Price
  4. Ishr Apac Div Share Trades

Pin to quick picksIshr Apac Div Share Trades (IDAP)

Ishr Apac Div Information

Share Price Information for Ishr Apac Div (IDAP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.56
Bid: 22.61
Ask: 22.65
Change: -0.015 (-0.07%)
Spread: 0.04 (0.177%)
Open: 22.675
High: 22.675
Low: 22.555
Prev. Close: 22.645
IDAP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Apac Div (IDAP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2414:27:3122.56160Buy*3,610A Automatic Execution
25-Apr-2414:27:3122.55590Buy*2,030A Automatic Execution
25-Apr-2414:03:5322.58558Sell*1,310A Automatic Execution
25-Apr-2413:54:0022.5758Sell*1,309A Automatic Execution
25-Apr-2413:50:3622.58558Sell*1,310A Automatic Execution
25-Apr-2413:37:2122.6451,882Buy*42.62kA Automatic Execution
25-Apr-2413:32:0822.6751,250Buy*28.34kA Automatic Execution
25-Apr-2413:32:0822.6751,082Sell*24.53kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.