Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Div Comm Swp Share Price
  4. Is Div Comm Swp Share Trades

Pin to quick picksIs Div Comm Swp Share Trades (ICOM)

Is Div Comm Swp Information

Share Price Information for Is Div Comm Swp (ICOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.88
Bid: 6.88
Ask: 6.885
Change: -0.03 (-0.43%)
Spread: 0.005 (0.073%)
Open: 6.895
High: 6.905
Low: 6.875
Prev. Close: 6.91
ICOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Div Comm Swp (ICOM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2413:21:526.8820Sell*137.60A Automatic Execution
18-Apr-2413:21:496.88518Buy*123.93A Automatic Execution
18-Apr-2413:19:376.885729Buy*5,019A Automatic Execution
18-Apr-2413:13:350.004,410Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2412:57:266.875942Sell*6,476A Automatic Execution
18-Apr-2412:57:266.875619Sell*4,256A Automatic Execution
18-Apr-2412:44:576.88234357Unknown*392.29O Ordinary
Was reported as OTC
18-Apr-2412:22:186.882514Sell*96.36A Automatic Execution
18-Apr-2412:19:156.887514Buy*96.43A Automatic Execution
18-Apr-2412:19:156.88751Buy*6.89A Automatic Execution
18-Apr-2412:11:386.88685Sell*4,713A Automatic Execution
18-Apr-2412:03:446.88261Sell*1,796A Automatic Execution
18-Apr-2411:57:516.883,000Buy*20.64kA Automatic Execution
18-Apr-2411:40:256.88514Sell*96.39A Automatic Execution
18-Apr-2411:19:266.877540Sell*275.10A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.