Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg Ent Trst Share Trades (ICGT)

Share Price Information for Icg Ent Trst (ICGT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,130.00
Bid: 1,132.00
Ask: 1,138.00
Change: -10.00 (-0.88%)
Spread: 6.00 (0.53%)
Open: 1,146.00
High: 1,148.00
Low: 1,130.00
Yest. Close: 1,140.00
ICGT Live PriceLast checked at -
ICG Enterprise is an Investment Trust

To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Icg Ent Trst (ICGT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:09:131,130.05712Sell*135.61O Ordinary
15-Oct-2116:35:191,130.008,551Sell*96.63kUT Uncrossing Trade
15-Oct-2116:29:551,132.0054Sell*611.28A Automatic Execution
15-Oct-2116:28:481,134.0075Sell*850.50A Automatic Execution
15-Oct-2116:20:541,142.005Buy*57.10A Automatic Execution
15-Oct-2116:20:541,138.0012Unknown*136.56A Automatic Execution
15-Oct-2116:20:541,136.0095Unknown*1,079A Automatic Execution
15-Oct-2116:20:541,136.0062Buy*704.32A Automatic Execution
15-Oct-2116:20:491,136.00174Buy*1,977O Ordinary
15-Oct-2116:20:031,134.0011Sell*124.74A Automatic Execution
15-Oct-2116:19:001,136.0014Buy*159.04A Automatic Execution
15-Oct-2116:19:001,136.0069Buy*783.84A Automatic Execution
15-Oct-2116:18:241,134.0011Sell*124.74A Automatic Execution
15-Oct-2116:16:431,134.0012Sell*136.08A Automatic Execution
15-Oct-2116:15:581,134.00149Sell*1,690A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.