Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg Ent Trst Share Trades (ICGT)

Share Price Information for Icg Ent Trst (ICGT)

London Stock Exchange
Share Price: 912.00
Bid: 904.00
Ask: 912.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.88%)
Open: 912.00
High: 912.00
Low: 912.00
Yest. Close: 912.00
ICGT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Icg Ent Trst (ICGT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:35:14912.00352Buy*3,210UT Uncrossing Trade
18-Oct-1915:14:26906.6666115Sell*1,043O Ordinary
18-Oct-1913:57:10909.203,299Buy*29.99kO Ordinary
18-Oct-1912:58:26912.45616,209Buy*147.90kO Ordinary
18-Oct-1912:40:53906.6666573Sell*5,195O Ordinary
18-Oct-1912:39:01906.66661,143Sell*10.36kO Ordinary
18-Oct-1911:00:08912.0011,000Unknown*100.32kO Ordinary
Delayed publication
18-Oct-1911:57:55910.00520Sell*4,732O Ordinary
18-Oct-1911:30:29911.903,000Buy*27.36kO Ordinary
18-Oct-1910:53:23910.0011Sell*100.10O Ordinary
18-Oct-1910:36:12910.001,800Sell*16.38kO Ordinary
18-Oct-1910:29:10909.001,202Sell*10.93kO Ordinary
18-Oct-1910:15:33910.251,156Sell*10.52kO Ordinary
18-Oct-1910:00:50911.90219Buy*1,997O Ordinary
18-Oct-1908:30:11911.002,728Buy*24.85kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.