Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInt.cap.grp20 Share Trades (ICG2)

Share Price Information for Int.cap.grp20 (ICG2)

London Stock Exchange
Share Price: 103.30
Bid: 102.10
Ask: 104.50
Change: 0.00 (0.00%)
Spread: 2.40 (2.35%)
Open: 103.30
High: 102.70
Low: 102.70
Yest. Close: 103.30
ICG2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Int.cap.grp20 (ICG2)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:55:14103.742Buy*207.48O Ordinary
Delayed publication
Historical
14-Oct-1914:36:39102.2217Sell*1,738O Ordinary
Delayed publication
Historical
14-Oct-1915:52:56103.746Buy*622.44O Ordinary
Delayed publication
Historical
14-Oct-1915:49:07103.745Buy*518.70O Ordinary
Delayed publication
Historical
14-Oct-1915:47:50103.7432Buy*3,320O Ordinary
Delayed publication
Historical
09-Oct-1912:58:55102.60500Sell*51.30kO Ordinary
Delayed publication
Historical
09-Oct-1911:43:21102.7080Sell*8,216O Ordinary
Delayed publication
Historical
09-Oct-1910:01:11102.6080Sell*8,208O Ordinary
Delayed publication
Historical
08-Oct-1910:08:54102.6010Sell*1,026O Ordinary
Delayed publication
Historical
08-Oct-1910:41:13102.7070Sell*7,189O Ordinary
Delayed publication
Historical
07-Oct-1915:53:41102.4380Sell*8,194O Ordinary
Delayed publication
Historical
07-Oct-1915:18:24104.0025Buy*2,600O Ordinary
Delayed publication
Historical
04-Oct-1916:10:56102.542500Sell*51.27kO Ordinary
Delayed publication
Historical
03-Oct-1914:33:23104.00100Buy*10.40kO Ordinary
Delayed publication
Historical
03-Oct-1908:53:42102.54233Sell*3,384O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.