Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI Itrm Crdt Bnd Share Trades (ICBU)

Share Price Information for I Itrm Crdt Bnd (ICBU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.222
Bid: 5.216
Ask: 5.225
Change: -0.0025 (-0.05%)
Spread: 0.009 (0.17%)
Open: 5.221
High: 5.222
Low: 5.221
Yest. Close: 5.223
ICBU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for I Itrm Crdt Bnd (ICBU)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2111:15:355.222121Buy*631.86A Automatic Execution
22-Oct-2110:32:135.22121Buy*109.64A Automatic Execution
21-Oct-2116:21:005.227978Buy*5,112A Automatic Execution
21-Oct-2115:00:595.221358Sell*1,869A Automatic Execution
21-Oct-2115:00:595.221176Sell*918.90A Automatic Execution
21-Oct-2109:22:085.2367,520Buy*39.37kA Automatic Execution
21-Oct-2109:22:085.2351,512Buy*7,915A Automatic Execution
21-Oct-2109:22:085.2311,220Buy*6,382A Automatic Execution
20-Oct-2116:20:005.2324,726Buy*24.73kA Automatic Execution
20-Oct-2110:12:025.239440Buy*2,305A Automatic Execution
20-Oct-2110:12:025.2351,220Buy*6,387A Automatic Execution
20-Oct-2109:52:335.226220Sell*1,150A Automatic Execution
20-Oct-2109:52:335.2263,330Sell*17.40kA Automatic Execution
20-Oct-2109:03:575.2311,220Buy*6,382A Automatic Execution
19-Oct-2114:45:575.2361,220Sell*6,388A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.