Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 16:35:16 | 1,973.50 | 400 | Buy* | 7,894 | UT Uncrossing Trade |
19-Apr-24 | 16:20:08 | 1,964.00 | 235 | Sell* | 4,615 | A Automatic Execution |
19-Apr-24 | 16:18:44 | 1,964.878 | 235 | Sell* | 4,617 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 16:02:17 | 1,958.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 16:10:57 | 1,963.00 | 96 | Sell* | 1,884 | A Automatic Execution |
19-Apr-24 | 16:09:33 | 1,963.418 | 96 | Sell* | 1,885 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:55:43 | 1,969.163 | 1 | Buy* | 19.69 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 14:57:31 | 1,951.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:31:23 | 1,960.10504 | 1 | Unknown* | 19.60 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:28:50 | 1,950.75 | 11 | Sell* | 214.58 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:48:29 | 1,935.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:05:58 | 1,935.60 | 43 | Sell* | 832.31 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:02:38 | 1,951.75 | 3 | Buy* | 58.55 | O Ordinary Non protected portfolio Single protected transaction |
19-Apr-24 | 15:00:28 | 1,952.50 | 2 | Buy* | 39.05 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:59:11 | 1,938.75 | 1 | Sell* | 19.39 | O Ordinary Non protected portfolio Single protected transaction |