Is $ Tb 0-1 Ud Share Trades (IBTU)

Is $ Tb 0-1 Ud Information

Share Price Information for Is $ Tb 0-1 Ud (IBTU)

Share Price is delayed by 15 minutes

Share Price: 5.036

Bid: 5.035

Ask: 5.037

Change: -0.001 (-0.02%)

Spread: 0.002 (0.04%)

Open: 5.037

High: 5.037

Low: 5.035

Prev. Close: 5.037

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:08	5.036	1,496	Buy*	5.035	5.037	7,534	UT Uncrossing Trade
23-Apr-24	16:24:49	5.035	18,000	Sell*	5.035	5.037	90.63k	A Automatic Execution
23-Apr-24	16:19:34	5.037	260	Buy*	5.035	5.037	1,310	A Automatic Execution
23-Apr-24	16:01:51	5.036	20	Sell*	5.036	5.037	100.72	A Automatic Execution
23-Apr-24	15:56:59	5.036	0	Unknown*	5.036	5.037	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:56:59	5.036	19	Sell*	5.036	5.037	95.68	A Automatic Execution
23-Apr-24	15:56:37	5.037	3,295	Buy*	5.036	5.037	16.60k	A Automatic Execution
23-Apr-24	15:51:05	5.036	20	Sell*	5.036	5.037	100.72	A Automatic Execution
23-Apr-24	15:30:00	5.036	2,782	Sell*	5.036	5.037	14.01k	A Automatic Execution
23-Apr-24	15:30:00	5.036	50,347	Sell*	5.036	5.037	253.55k	A Automatic Execution
23-Apr-24	14:58:05	5.01381	2	Unknown*	5.036	5.037	10.03	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	14:58:05	5.01381	12	Unknown*	5.036	5.037	60.17	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:18:59	5.036	16,361	Sell*	5.036	5.037	82.39k	A Automatic Execution
23-Apr-24	15:08:07	4.999216	52,737	Unknown*	5.036	5.037	263.64k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:07:22	5.037	364	Buy*	5.035	5.037	1,833	A Automatic Execution