Ishr $ Tb 1-3 Share Trades (IBTS)

Ishr $ Tb 1-3 Information

Buy IBTS Shares
Add IBTS to Watchlist
Add IBTS to Alert

Share Price Information for Ishr $ Tb 1-3 (IBTS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 101.35

Bid: 101.25

Ask: 101.30

Change: 0.52 (0.52%)

Spread: 0.05 (0.049%)

Open: 101.66

High: 101.66

Low: 100.84

Prev. Close: 100.83

Last checked at -

Want to see more trades?

Recent Share Trades for Ishr $ Tb 1-3 (IBTS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:16	101.35	6,910	Buy*	101.25	101.30	700.33k	UT Uncrossing Trade
19-Apr-24	16:24:23	101.2885	15	Buy*	101.26	101.31	1,519	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	16:18:42	101.26	353	Buy*	101.20	101.26	35.74k	A Automatic Execution
19-Apr-24	16:15:21	101.2313	18	Buy*	101.18	101.24	1,822	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:46:15	100.8525	0	Unknown*	101.10	101.17	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:50:50	101.03092	196	Buy*	101.00	101.04	19.80k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:12:40	100.87391	0	Unknown*	101.03	101.06	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:15:23	100.84	37	Buy*	100.83	100.84	3,731	A Automatic Execution
19-Apr-24	15:00:32	100.8976	51	Buy*	100.85	100.92	5,146	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:00:20	100.92	1	Buy*	100.86	100.92	100.92	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:50:57	100.92	22	Buy*	100.87	100.92	2,220	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:47:42	100.87	1	Buy*	100.84	100.87	100.87	A Automatic Execution
19-Apr-24	14:41:28	100.87319	130	Buy*	100.85	100.88	13.11k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:31:24	100.882	86	Buy*	100.86	100.89	8,676	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	14:21:58	100.9447	12	Buy*	100.91	100.95	1,211	O Ordinary Non protected portfolio Single protected transaction

Latest Share Chat

Ishr $ Tb 1-3 Share Trades (IBTS)

Share Price Information for Ishr $ Tb 1-3 (IBTS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Ishr $ Tb 1-3 (IBTS)

Login to your account

Quickpicks are a member only feature

Login to your account