Ish $ Tresu 20+ Share Trades (IBTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IBTL)

Share Price is delayed by 15 minutes

Share Price: 267.80

Bid: 267.45

Ask: 267.75

Change: 1.80 (0.68%)

Spread: 0.30 (0.112%)

Open: 267.95

High: 268.50

Low: 266.50

Prev. Close: 266.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:05	267.80	4,099,598	Sell*	267.45	267.75	11m	UT Uncrossing Trade
19-Apr-24	16:18:36	267.60	2,198	Buy*	267.30	267.60	5,882	A Automatic Execution
19-Apr-24	16:18:36	267.55	799	Buy*	267.30	267.55	2,138	A Automatic Execution
19-Apr-24	16:01:38	267.223	11	Buy*	267.05	267.25	29.39	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:58:03	266.95	4,198	Sell*	266.95	267.25	11.21k	A Automatic Execution
19-Apr-24	15:58:03	267.00	802	Sell*	267.00	267.25	2,141	A Automatic Execution
19-Apr-24	15:43:30	267.022	150	Buy*	266.70	267.10	400.53	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:40:36	266.8999	14	Buy*	266.65	266.90	37.37	O Ordinary Trade was executed as an SI
19-Apr-24	15:27:41	266.55	16,558	Buy*	266.25	266.55	44.14k	A Automatic Execution
19-Apr-24	15:27:41	266.50	802	Buy*	266.25	266.50	2,137	A Automatic Execution
19-Apr-24	15:23:49	266.337	314	Sell*	266.25	266.45	836.30	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:19:47	266.586	1,430	Sell*	266.55	266.75	3,812	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:16:46	266.675	322	Sell*	266.60	266.85	858.69	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:16:35	266.681	4,129	Sell*	266.60	266.80	11.01k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:08:28	266.721	749	Buy*	266.35	266.80	1,998	O Ordinary Non protected portfolio Single protected transaction