$ Trs 1-3 Eur-h Share Trades (IBTE)

$ Trs 1-3 Eur-h Information

Share Price Information for $ Trs 1-3 Eur-h (IBTE)

Share Price is delayed by 15 minutes

Share Price: 4.8045

Bid: 4.8035

Ask: 4.8055

Change: 0.0035 (0.07%)

Spread: 0.002 (0.042%)

Open: 4.802

High: 4.8065

Low: 4.7985

Prev. Close: 4.801

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:16	4.8045	13,023	Buy*	4.8035	4.8055	62.57k	UT Uncrossing Trade
23-Apr-24	16:17:25	4.804	48,962	Buy*	4.8035	4.804	235.21k	A Automatic Execution
23-Apr-24	16:17:25	4.804	38	Sell*	4.804	4.8055	182.55	A Automatic Execution
23-Apr-24	15:49:10	4.8055	114	Buy*	4.804	4.8055	547.83	A Automatic Execution
23-Apr-24	15:29:56	4.805	1	Sell*	4.805	4.8065	4.81	A Automatic Execution
23-Apr-24	15:29:56	4.805	85	Sell*	4.805	4.8065	408.43	A Automatic Execution
23-Apr-24	15:29:15	4.8064	0	Unknown*	4.805	4.8065	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:28:14	4.8065	1,310	Buy*	4.805	4.8065	6,297	A Automatic Execution
23-Apr-24	15:22:51	4.805	199	Sell*	4.805	4.8065	956.20	A Automatic Execution
23-Apr-24	15:12:55	4.805	0	Unknown*	4.8055	4.807	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	15:11:07	4.8055	2,481	Buy*	4.8045	4.8055	11.92k	A Automatic Execution
23-Apr-24	15:11:04	4.8055	2,623	Buy*	4.8045	4.8055	12.60k	A Automatic Execution
23-Apr-24	15:11:02	4.8055	2,623	Buy*	4.8045	4.8055	12.60k	A Automatic Execution
23-Apr-24	15:11:02	4.8055	2,623	Buy*	4.8045	4.8055	12.60k	A Automatic Execution
23-Apr-24	15:10:54	4.8055	39	Sell*	4.8055	4.806	187.41	A Automatic Execution