Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIbstock Share Trades (IBST)

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 190.30
Bid: 190.10
Ask: 190.50
Change: 3.80 (2.04%)
Spread: 0.40 (0.21%)
Open: 186.00
High: 191.90
Low: 185.90
Yest. Close: 186.50
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:17:55190.30368Buy*700.30O Ordinary
15-Oct-2117:16:36190.8883,621Buy*6,912O Ordinary
15-Oct-2117:16:21190.64217,249Buy*32.88kO Ordinary
15-Oct-2117:22:49186.395,547Sell*10.34kO Ordinary
15-Oct-2117:06:27190.305,000Buy*9,515O Ordinary
15-Oct-2117:01:21190.4654,366Buy*8,316O Ordinary
15-Oct-2117:00:09191.0663,744Buy*7,154O Ordinary
15-Oct-2116:55:39190.619379Buy*722.45O Ordinary
15-Oct-2116:54:04191.194447Buy*854.64O Ordinary
15-Oct-2116:43:38189.70107Sell*202.98O Ordinary
15-Oct-2116:35:29190.301,268Buy*2,413A Automatic Execution
15-Oct-2116:35:26190.30347,593Buy*661.47kUT Uncrossing Trade
15-Oct-2116:29:53190.50134Buy*255.27O Ordinary
15-Oct-2116:29:40190.50108Buy*205.74O Ordinary
15-Oct-2116:28:34190.402,396Buy*4,562O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.