Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIbstock Share Trades (IBST)

Share Price Information for Ibstock (IBST)

London Stock Exchange
Share Price: 252.00
Bid: 251.80
Ask: 252.20
Change: -6.60 (-2.55%)
Spread: 0.40 (0.16%)
Open: 255.60
High: 259.40
Low: 251.00
Yest. Close: 258.60
IBST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ibstock (IBST)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1917:23:55252.1653,028Buy*7,636O Ordinary
19-Nov-1917:13:39251.98710,640Sell*26.81kO Ordinary
19-Nov-1916:53:39252.46498Buy*247.41O Ordinary
19-Nov-1916:35:45252.0027,808Unknown*70.08kA Automatic Execution
19-Nov-1916:35:45252.00430Unknown*1,084A Automatic Execution
19-Nov-1916:35:45252.001,398Unknown*3,523A Automatic Execution
19-Nov-1916:35:45252.00279Unknown*703.08A Automatic Execution
19-Nov-1916:35:45252.0085Unknown*214.20A Automatic Execution
19-Nov-1916:35:10252.00199,447Sell*502.61kUT Uncrossing Trade
19-Nov-1916:29:54252.201,230Buy*3,102O Ordinary
19-Nov-1916:29:54252.00264Sell*665.28A Automatic Execution
19-Nov-1916:29:09252.208Sell*20.18A Automatic Execution
19-Nov-1916:28:55252.20156Buy*393.43A Automatic Execution
19-Nov-1916:28:48251.80113Buy*284.53A Automatic Execution
19-Nov-1916:28:48251.80505Buy*1,272A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.