- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ibstock Share Trades (IBST)
IBST Share
Price
IBST Share
News1
IBST Share
Chat
IBST Share
Trades282
IBST
Live RNS1
IBST Share
Charts
IBST Level 2
Console
IBST Live
Share Price
IBST Broker
Ratings
IBST Directors
Deals
IBST Financial
Diary
IBST
Fundamentals
IBST Short
Positions1
IBST
Media
Ibstock Information
Share Price Information for Ibstock (IBST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
149.00
Bid:
149.20
Ask:
149.80
Change:
0.40 (0.27%)
Spread:
0.60 (0.402%)
Open:
147.20
High:
150.20
Low:
147.20
Prev. Close:
148.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ibstock (IBST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 148.97 | 9,039 | Unknown* | 13.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:29 | 149.174 | 4,886 | Unknown* | 7,289 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:32 | 149.318 | 3,217 | Unknown* | 4,804 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:58:01 | 149.00 | 12,711 | Unknown* | 18.94k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:37 | 149.815 | 696 | Unknown* | 1,043 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:37 | 149.766 | 747 | Unknown* | 1,119 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:29 | 148.961 | 8,900 | Unknown* | 13.26k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:33:09 | 149.554 | 5,350 | Unknown* | 8,001 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:43 | 148.999 | 8,065 | Unknown* | 12.02k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:18 | 148.97 | 7,950 | Unknown* | 11.84k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:28:18 | 148.97 | 1,568 | Unknown* | 2,336 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:25:42 | 149.00 | 2,035 | Unknown* | 3,032 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:25:35 | 149.00 | 23,899 | Unknown* | 35.61k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:22:16 | 149.19 | 7,600 | Unknown* | 11.34k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:21:23 | 149.219 | 15,694 | Unknown* | 23.42k | O Ordinary Was reported as OTC |