John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIbm Share Trades (IBM)

Share Price Information for Ibm (IBM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.625
Bid: 117.05
Ask: 129.30
Change: 0.00 (0.00%)
Spread: 12.25 (10.47%)
Open: 118.625
High: 123.2299
Low: 120.86
Yest. Close: 118.625
IBM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ibm (IBM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:03:04124.463410Unknown*1,245O Ordinary
Delayed publication
Historical
24-Nov-2020:46:26124.23885Unknown*621.19O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2019:37:23124.14781240Unknown*29.80kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
24-Nov-2017:37:06124.08249214Unknown*26.55kO Ordinary
Delayed publication
Historical
24-Nov-2017:28:27123.8383220Unknown*2,477O Ordinary
Delayed publication
Historical
24-Nov-2020:50:56124.16159Unknown*1,117O Ordinary
Delayed publication
Historical
24-Nov-2020:28:51124.3527Unknown*3,357O Ordinary
Delayed publication
Historical
24-Nov-2020:28:51124.34333Unknown*41.41kO Ordinary
Delayed publication
Historical
24-Nov-2020:15:37124.3045Unknown*5,594O Ordinary
Delayed publication
Historical
24-Nov-2020:09:24124.2775180Unknown*22.37kO Ordinary
Delayed publication
Historical
24-Nov-2019:51:02124.12572Unknown*8,937O Ordinary
Delayed publication
Historical
24-Nov-2019:28:59123.97135Unknown*16.74kO Ordinary
Delayed publication
Historical
24-Nov-2019:28:55124.0222450Unknown*55.81kO Ordinary
Delayed publication
Historical
24-Nov-2019:22:29124.119Unknown*1,117O Ordinary
Delayed publication
Historical
24-Nov-2019:21:04124.213954Unknown*6,708O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.