Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:48:14 | 167.5586 | 2 | Unknown* | 335.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:45:08 | 168.05 | 4 | Unknown* | 672.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:36:23 | 167.2374 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:24:54 | 167.45154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:19:45 | 167.43012 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:10:56 | 167.45154 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:36 | 166.70207 | 1 | Unknown* | 166.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.96545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 166.59501 | 5 | Unknown* | 832.98 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.98687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.98687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.98687 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.2374 | 5 | Unknown* | 836.19 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.96545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:07:35 | 167.96545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |