Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 1-3 Share Trades (IBGS)

Share Price Information for Ishr E Gov 1-3 (IBGS)

London Stock Exchange
Share Price: 124.62
Bid: 125.16
Ask: 125.26
Change: 0.00 (0.00%)
Spread: 0.10 (0.08%)
Open: 124.62
High: 126.0587
Low: 125.12
Yest. Close: 124.62
IBGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 1-3 (IBGS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:38:48125.1279Sell*9,884A Automatic Execution
15-Oct-1909:01:41126.058717Buy*2,143O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:21:07126.08173Sell*21.81kA Automatic Execution
14-Oct-1915:19:03126.086288Sell*11.10kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:17:21126.196285Sell*10.73kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:14:48126.2518120Sell*15.15kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:08:03126.4789246Sell*31.11kO Ordinary
14-Oct-1915:04:03126.4405716Sell*90.53kO Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1915:01:15126.4961254Sell*32.13kO Ordinary
14-Oct-1914:34:39126.6839Buy*4,941A Automatic Execution
14-Oct-1913:55:42127.09939Buy*4,957O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:57:23126.76175Sell*22.18kA Automatic Execution
11-Oct-1916:25:58125.9735Sell*4,409A Automatic Execution
11-Oct-1916:08:22125.838135Sell*4,404O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:11:01127.111,250Buy*158.89kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.