Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 1-3 Share Trades (IBGS)

Share Price Information for Ishr E Gov 1-3 (IBGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.88
Bid: 120.60
Ask: 120.63
Change: 0.28 (0.23%)
Spread: 0.03 (0.02%)
Open: 120.88
High: 120.88
Low: 120.88
Yest. Close: 120.60
IBGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 1-3 (IBGS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:46:20120.7149312Sell*37.66kO Ordinary
20-Oct-2111:17:22120.8829Sell*3,506A Automatic Execution
19-Oct-2116:35:00120.605,437Sell*655.70kUT Uncrossing Trade
19-Oct-2114:55:00120.74200Buy*24.15kA Automatic Execution
19-Oct-2114:27:14120.6474200Buy*24.13kO Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2113:44:39120.68145Buy*17.50kA Automatic Execution
19-Oct-2112:06:19120.71175Sell*21.12kA Automatic Execution
19-Oct-2112:05:29120.70175Sell*21.12kA Automatic Execution
19-Oct-2111:15:43120.8530Sell*3,626A Automatic Execution
18-Oct-2115:31:02121.03175Unknown*21.18kA Automatic Execution
15-Oct-2115:26:55121.42673435Buy*52.82kO Ordinary
Delayed publication
15-Oct-2115:26:55121.50132-435Buy*-52.85kO Ordinary
Deletion
Delayed publication
15-Oct-2115:26:55121.50132435Buy*52.85kO Ordinary
15-Oct-2115:19:09120.84652Buy*78.79kA Automatic Execution
15-Oct-2115:19:09120.83375Buy*45.31kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.