London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIshr E Gov 0-1 Share Trades (IBGE)

Share Price Information for Ishr E Gov 0-1 (IBGE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.69
Bid: 88.58
Ask: 88.64
Change: 0.00 (0.00%)
Spread: 0.06 (0.07%)
Open: 88.75
High: 88.77
Low: 88.69
Yest. Close: 87.675
IBGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Gov 0-1 (IBGE)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2015:54:2488.69113Buy*10.02kA Automatic Execution
02-Dec-2015:33:3788.7610,000Sell*887.60kA Automatic Execution
02-Dec-2015:02:3988.7710,000Buy*887.70kA Automatic Execution
02-Dec-2014:44:2988.7510,000Sell*887.50kA Automatic Execution
02-Dec-2014:36:5988.7510,000Sell*887.50kA Automatic Execution
02-Dec-2009:43:1488.2298113Buy*9,970O Ordinary
Non protected portfolio
Single protected transaction
26-Nov-2011:52:1887.09549400Sell*34.84kO Ordinary
23-Nov-2012:59:5986.90322Buy*27.98kA Automatic Execution
23-Nov-2010:22:5386.8692231Sell*20.07kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:26:4486.960850Buy*4,348O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2008:10:2486.9702141Sell*12.26kO Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2008:45:1287.54252Sell*22.06kA Automatic Execution
17-Nov-2008:43:0287.80199Sell*17.47kA Automatic Execution
13-Nov-2011:12:4187.8510,000Buy*878.50kA Automatic Execution
13-Nov-2010:33:5087.83910Sell*79.93kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.