Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Inf Gov Share Trades (IBCI)

Share Price Information for Ishr E Inf Gov (IBCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.43
Bid: 202.15
Ask: 202.36
Change: -0.04 (-0.02%)
Spread: 0.21 (0.10%)
Open: 202.43
High: 202.43
Low: 202.43
Yest. Close: 202.47
IBCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr E Inf Gov (IBCI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:06:08202.481781,540Buy*311.82kO Ordinary
26-Oct-2108:00:00202.434Buy*809.72A Automatic Execution
25-Oct-2115:05:09202.434Sell*809.72A Automatic Execution
25-Oct-2115:04:34202.445Sell*1,012A Automatic Execution
25-Oct-2115:03:48202.465Sell*1,012A Automatic Execution
25-Oct-2115:03:08202.465Sell*1,012A Automatic Execution
25-Oct-2115:02:34202.501Sell*202.50A Automatic Execution
25-Oct-2114:58:27202.5153920Buy*4,050O Ordinary
Non protected portfolio
Single protected transaction
25-Oct-2114:35:01202.3510Sell*2,024A Automatic Execution
25-Oct-2114:35:01202.3590Sell*18.21kA Automatic Execution
25-Oct-2114:35:01202.35100Sell*20.24kA Automatic Execution
25-Oct-2112:23:20202.89853Buy*10.75kO Ordinary
25-Oct-2112:23:20202.89853Buy*10.75kO Ordinary
25-Oct-2112:23:01202.898474Buy*96.17kO Ordinary
25-Oct-2112:22:36202.898474Buy*96.17kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.