Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr E Inf Gov Share Price
  4. Ishr E Inf Gov Share Trades

Pin to quick picksIshr E Inf Gov Share Trades (IBCI)

Ishr E Inf Gov Information

Share Price Information for Ishr E Inf Gov (IBCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.31
Bid: 193.98
Ask: 194.18
Change: 0.76 (0.39%)
Spread: 0.20 (0.103%)
Open: 193.87
High: 194.31
Low: 193.29
Prev. Close: 193.55
IBCI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr E Inf Gov (IBCI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:48:18193.458686Unknown*1,161O Ordinary
Trade was executed as an SI
19-Apr-2416:48:18193.4586821Unknown*4,063O Ordinary
Trade was executed as an SI
19-Apr-2416:48:18193.4586821Unknown*4,063O Ordinary
Was reported as OTC
19-Apr-2416:48:18193.458686Unknown*1,161O Ordinary
Was reported as OTC
19-Apr-2416:35:00194.3176Buy*14.77kUT Uncrossing Trade
19-Apr-2415:47:26193.851Buy*193.85A Automatic Execution
19-Apr-2414:16:12193.2916Buy*3,093A Automatic Execution
19-Apr-2414:16:12193.2917Buy*3,286A Automatic Execution
19-Apr-2414:16:12193.2942Sell*8,118A Automatic Execution
19-Apr-2412:20:32193.6299575Unknown*14.52kO Ordinary
19-Apr-2412:20:32193.6299575Unknown*14.52kO Ordinary
19-Apr-2412:20:32193.6299537Unknown*7,164O Ordinary
19-Apr-2412:20:32193.6299537Unknown*7,164O Ordinary
19-Apr-2411:26:30194.064261Buy*194.06O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2409:39:48194.051Buy*194.05A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.