London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEur Infl Gvt E Share Trades (IBC1)

Share Price Information for Eur Infl Gvt E (IBC1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.81
Bid: 224.87
Ask: 225.09
Change: 0.00 (0.00%)
Spread: 0.22 (0.10%)
Open: 224.81
High: 224.81
Low: 224.81
Yest. Close: 224.07
IBC1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eur Infl Gvt E (IBC1)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:47:42224.2228Buy*6,278O Ordinary
02-Dec-2016:47:42224.2228Buy*6,278O Ordinary
02-Dec-2016:27:29223.853,756Sell*840.78kA Automatic Execution
02-Dec-2016:27:29223.85215Buy*48.13kA Automatic Execution
02-Dec-2016:27:29223.916,006Sell*1mA Automatic Execution
02-Dec-2016:26:04223.874,276Sell*957.27kA Automatic Execution
02-Dec-2016:26:04223.87218Buy*48.80kA Automatic Execution
02-Dec-2016:26:04223.87500Sell*111.94kA Automatic Execution
02-Dec-2016:26:04223.936,006Sell*1mA Automatic Execution
02-Dec-2013:12:20223.73115Sell*25.73kA Automatic Execution
02-Dec-2012:12:26223.8898Sell*21.94kA Automatic Execution
02-Dec-2011:35:31223.9635115Sell*25.76kO Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2009:21:12223.9128375Sell*83.97kO Ordinary
Non protected portfolio
Single protected transaction
01-Dec-2016:39:37224.01112Buy*25.09kO Ordinary
30-Nov-2015:02:39224.248426Buy*5,830O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.