Is $ Tb 0-1 Ua Share Trades (IB01)

Is $ Tb 0-1 Ua Information

Share Price Information for Is $ Tb 0-1 Ua (IB01)

Share Price is delayed by 15 minutes

Share Price: 109.96

Bid: 109.94

Ask: 109.96

Change: 0.04 (0.04%)

Spread: 0.02 (0.018%)

Open: 109.94

High: 109.96

Low: 109.94

Prev. Close: 109.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:03:04	109.96	70	Buy*	109.94	109.96	7,697	A Automatic Execution
24-Apr-24	10:54:19	109.96	8	Buy*	109.94	109.96	879.68	A Automatic Execution
24-Apr-24	10:51:58	109.96	240	Buy*	109.94	109.96	26.39k	A Automatic Execution
24-Apr-24	10:50:48	109.94	3	Sell*	109.94	109.96	329.82	A Automatic Execution
24-Apr-24	10:43:06	109.94	100	Sell*	109.94	109.96	10.99k	A Automatic Execution
24-Apr-24	10:25:27	109.96	1,190	Buy*	109.94	109.96	130.85k	A Automatic Execution
24-Apr-24	10:23:39	109.96	90	Buy*	109.94	109.96	9,896	A Automatic Execution
24-Apr-24	10:20:22	109.96	21	Buy*	109.94	109.96	2,309	A Automatic Execution
24-Apr-24	10:14:44	109.96	49	Buy*	109.94	109.96	5,388	A Automatic Execution
24-Apr-24	10:09:29	109.94	31	Sell*	109.94	109.96	3,408	O Ordinary Trade was executed as an SI
24-Apr-24	10:08:22	109.96	50	Buy*	109.94	109.96	5,498	A Automatic Execution
24-Apr-24	10:07:55	109.94	182	Sell*	109.94	109.96	20.01k	A Automatic Execution
24-Apr-24	10:07:43	109.9413	182	Sell*	109.94	109.96	20.01k	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:00:14	109.96	320	Buy*	109.94	109.96	35.19k	A Automatic Execution
24-Apr-24	09:53:30	109.94	34	Sell*	109.94	109.96	3,738	A Automatic Execution