Ishr Gold Prod Share Trades (IAUP)

Ishr Gold Prod Information

Share Price Information for Ishr Gold Prod (IAUP)

Share Price is delayed by 15 minutes

Share Price: 14.665

Bid: 14.645

Ask: 14.71

Change: 0.1725 (1.19%)

Spread: 0.065 (0.444%)

Open: 14.35

High: 14.685

Low: 14.22

Prev. Close: 14.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:25:40	14.6566	20,000	Sell*	14.645	14.71	293.13k	O Ordinary Trade was executed as an SI
23-Apr-24	16:27:16	14.665	17	Sell*	14.665	14.70	249.31	A Automatic Execution
23-Apr-24	16:00:00	14.67	7	Sell*	14.67	14.78	102.69	A Automatic Execution
23-Apr-24	15:52:44	14.67	1	Sell*	14.67	14.70	14.67	A Automatic Execution
23-Apr-24	15:50:27	14.67	1,525	Buy*	14.665	14.67	22.37k	A Automatic Execution
23-Apr-24	15:50:24	14.67	91	Sell*	14.67	14.70	1,335	A Automatic Execution
23-Apr-24	15:16:27	14.64	170	Buy*	14.62	14.64	2,489	A Automatic Execution
23-Apr-24	15:11:44	14.655	3,000	Sell*	14.655	14.675	43.97k	A Automatic Execution
23-Apr-24	15:04:16	14.695	7	Sell*	14.68	14.725	102.87	O Ordinary Trade was executed as an SI
23-Apr-24	15:00:45	14.685	4	Sell*	14.685	14.705	58.74	A Automatic Execution
23-Apr-24	15:00:45	14.685	1	Sell*	14.685	14.705	14.69	A Automatic Execution
23-Apr-24	14:42:55	14.53	15	Sell*	14.53	14.565	217.95	A Automatic Execution
23-Apr-24	14:39:56	14.50	84	Sell*	14.50	14.56	1,218	A Automatic Execution
23-Apr-24	14:31:33	14.43	11	Sell*	14.43	14.49	158.73	O Ordinary Trade was executed as an SI
23-Apr-24	14:31:31	14.43	17	Sell*	14.43	14.49	245.31	O Ordinary Trade was executed as an SI