Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvesco Asia Share Trades (IAT)

Share Price Information for Invesco Asia (IAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 308.00
Bid: 308.00
Ask: 315.00
Change: -1.00 (-0.32%)
Spread: 7.00 (2.273%)
Open: 308.00
High: 308.00
Low: 308.00
Prev. Close: 309.00
IAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Invesco Asia (IAT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:15:41314.162Buy*6.28O Ordinary
28-Mar-2415:01:17314.1663Buy*197.92O Ordinary
27-Mar-2409:07:35307.502,000Unknown*6,150O Ordinary
Delayed publication
Historical
27-Mar-2409:07:35307.50-2,000Unknown*-6,150O Ordinary
Deletion
Delayed publication
Historical
27-Mar-2409:07:27306.002,000Unknown*6,120O Ordinary
Delayed publication
Historical
27-Mar-2409:07:27306.00-2,000Unknown*-6,120O Ordinary
Deletion
Delayed publication
Historical
28-Mar-2414:42:28308.002,173Sell*6,693O Ordinary
28-Mar-2414:09:05308.004,000Sell*12.32kA Automatic Execution
28-Mar-2413:25:59308.0064,000Sell*12.32kO Ordinary
28-Mar-2412:46:16311.00600Unknown*1,866O Ordinary
28-Mar-2412:43:21310.994750Sell*2,332O Ordinary
28-Mar-2412:41:02308.062,354Sell*7,252O Ordinary
28-Mar-2412:24:55308.0663,128Sell*9,636O Ordinary
28-Mar-2411:30:36311.002,325Unknown*7,231O Ordinary
28-Mar-2411:25:53310.9942,282Sell*7,097O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.