Ishr Asia Prop Share Trades (IASP)

Ishr Asia Prop Information

Share Price Information for Ishr Asia Prop (IASP)

Share Price is delayed by 15 minutes

Share Price: 1,587.50

Bid: 1,580.50

Ask: 1,585.00

Change: 5.00 (0.32%)

Spread: 4.50 (0.285%)

Open: 1,590.00

High: 1,590.00

Low: 1,578.50

Prev. Close: 1,582.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:03	1,587.50	47	Buy*	1,580.50	1,585.00	746.13	UT Uncrossing Trade
18-Apr-24	15:49:24	1,585.50	0	Unknown*	1,581.00	1,585.50	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	15:07:14	1,578.50	360	Buy*	1,576.00	1,578.50	5,683	A Automatic Execution
18-Apr-24	15:03:36	1,585.00	8	Buy*	1,573.50	1,585.00	126.80	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	15:00:49	1,577.50	1	Sell*	1,576.00	1,586.50	15.78	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	13:33:29	1,581.50	46	Buy*	1,578.50	1,582.50	727.49	O Ordinary Non risk Risk trade
18-Apr-24	13:29:44	1,582.474	46	Buy*	1,576.50	1,583.00	727.94	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	08:41:26	1,585.00	3	Buy*	1,582.00	1,585.00	47.55	O Ordinary Trade was executed as an SI
18-Apr-24	08:04:47	1,590.00	1	Buy*	1,581.50	1,590.00	15.90	A Automatic Execution
18-Apr-24	08:03:42	1,589.04	46	Buy*	1,581.00	1,592.00	730.96	O Ordinary
18-Apr-24	08:00:32	1,595.00	2	Buy*	1,579.50	1,589.50	31.90	O Ordinary Trade was executed as an SI