International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Share Price: 177.40

Bid: 177.35

Ask: 177.45

Change: 2.20 (1.26%)

Spread: 0.10 (0.056%)

Open: 176.45

High: 179.35

Low: 176.25

Prev. Close: 175.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:34:23	177.35	3	Sell*	177.35	177.45	5.32	O Ordinary Trade was executed as an SI
23-Apr-24	15:34:23	177.35	175	Sell*	177.35	177.45	310.36	O Ordinary Trade was executed as an SI
23-Apr-24	15:34:23	177.40	721	Buy*	177.35	177.40	1,279	A Automatic Execution
23-Apr-24	15:34:23	177.40	1,207	Buy*	177.35	177.40	2,141	A Automatic Execution
23-Apr-24	15:34:23	177.40	2,690	Buy*	177.35	177.40	4,772	A Automatic Execution
23-Apr-24	15:34:23	177.40	2,000	Buy*	177.35	177.40	3,548	A Automatic Execution
23-Apr-24	15:34:23	177.40	2,170	Buy*	177.35	177.40	3,850	A Automatic Execution
23-Apr-24	15:34:23	177.35	566	Buy*	177.25	177.35	1,004	A Automatic Execution
23-Apr-24	15:34:23	177.35	1,408	Buy*	177.25	177.35	2,497	A Automatic Execution
23-Apr-24	15:34:23	177.35	250	Buy*	177.25	177.35	443.38	A Automatic Execution
23-Apr-24	15:17:37	177.15	1,498	Unknown*	177.25	177.35	2,654	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:17:37	177.15	1,513	Unknown*	177.25	177.35	2,680	O Ordinary Delayed publication Was reported as OTC
23-Apr-24	15:33:50	177.30	993	Unknown*	177.25	177.35	1,761	O Ordinary
23-Apr-24	15:33:20	177.20	3,886	Sell*	177.20	177.35	6,886	A Automatic Execution
23-Apr-24	15:33:20	177.25	530	Sell*	177.25	177.35	939.43	A Automatic Execution