Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Trades (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 130.48
Bid: 130.76
Ask: 130.88
Change: 1.68 (1.30%)
Spread: 0.12 (0.09%)
Open: 129.46
High: 132.02
Low: 128.62
Prev. Close: 130.48
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2218:13:02130.2028,177Unknown*36.69kO Ordinary
27-May-2217:58:03130.44767,387Unknown*87.90kO Ordinary
27-May-2217:56:19129.49510,329Unknown*13.38kO Ordinary
27-May-2217:54:09131.402271,993Unknown*2,619O Ordinary
27-May-2217:54:10129.70522,542Unknown*29.24kO Ordinary
27-May-2217:54:09130.757841,745Unknown*2,282O Ordinary
27-May-2217:54:09131.3462,040Unknown*2,679O Ordinary
27-May-2217:54:09129.7274221,541Unknown*27.94kO Ordinary
27-May-2217:51:50131.26795131,810Unknown*173.02kO Ordinary
27-May-2217:51:49131.267958,531Unknown*11.20kO Ordinary
27-May-2217:47:00130.4673,132Unknown*4,086O Ordinary
27-May-2217:47:00131.62528,904Unknown*38.04kO Ordinary
27-May-2217:45:16130.883,665Unknown*4,797O Ordinary
27-May-2217:44:34130.888,150Unknown*10.67kO Ordinary
27-May-2217:39:40130.4509215,150Unknown*19.76kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.