Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Trades (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.65
Bid: 185.45
Ask: 185.65
Change: -0.45 (-0.24%)
Spread: 0.20 (0.11%)
Open: 186.10
High: 186.80
Low: 175.65
Yest. Close: 186.10
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2017:59:16181.06377,381Sell*140.11kO Ordinary
07-Aug-2017:26:13185.32017,639Sell*14.16kO Ordinary
07-Aug-2017:26:12180.08747,910Sell*14.24kO Ordinary
07-Aug-2017:25:01180.942185,185Sell*154.14kO Ordinary
07-Aug-2017:24:51184.96615,070Sell*27.87kO Ordinary
07-Aug-2017:21:56185.64418,442Buy*34.24kO Ordinary
07-Aug-2017:21:56185.5841,981Buy*3,676O Ordinary
07-Aug-2017:15:49185.8533,715Buy*6,904O Ordinary
07-Aug-2017:15:44184.049,269Sell*17.06kO Ordinary
07-Aug-2017:08:28186.0132,339Buy*4,351O Ordinary
07-Aug-2016:58:55185.342,893Sell*5,362O Ordinary
07-Aug-2016:58:56185.0821,655Sell*3,063O Ordinary
07-Aug-2016:58:56184.852,872Sell*5,309O Ordinary
07-Aug-2016:58:50185.9281,203Buy*2,237O Ordinary
07-Aug-2016:35:00185.651,047,610Buy*2mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.