International Airlines Share Trades (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Share Price: 176.95

Bid: 163.50

Ask: 180.00

Change: 0.00 (0.00%)

Spread: 16.50 (10.092%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 176.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:28:14	177.205	20,161	Unknown*	176.65	176.75	35.73k	O Ordinary Was reported as OTC
24-Apr-24	18:09:46	176.25	6,688	Unknown*	176.65	176.75	11.79k	O Ordinary Was reported as OTC
24-Apr-24	18:09:40	176.835	38,296	Unknown*	176.65	176.75	67.72k	O Ordinary Was reported as OTC
24-Apr-24	18:08:40	177.072	186,164	Unknown*	176.65	176.75	329.64k	O Ordinary Was reported as OTC
24-Apr-24	18:07:13	176.914	315,904	Unknown*	176.65	176.75	558.88k	O Ordinary Was reported as OTC
24-Apr-24	18:00:35	176.17884	1,558,141	Unknown*	176.65	176.75	3m	O Ordinary Trade was executed as an SI
24-Apr-24	16:56:05	176.17884	-1,558,141	Unknown*	176.65	176.75	-3m	O Ordinary Deletion Delayed publication Trade was executed as an SI
24-Apr-24	17:55:58	177.296	17,073	Unknown*	176.65	176.75	30.27k	O Ordinary Was reported as OTC
24-Apr-24	17:56:07	176.09	7,214	Unknown*	176.65	176.75	12.70k	O Ordinary Was reported as OTC
24-Apr-24	17:56:07	176.09	1,231	Unknown*	176.65	176.75	2,168	O Ordinary Was reported as OTC
24-Apr-24	17:54:56	176.95	11,398	Unknown*	176.65	176.75	20.17k	O Ordinary Was reported as OTC
24-Apr-24	17:54:29	177.10	98,300	Unknown*	176.65	176.75	174.09k	O Ordinary Was reported as OTC
24-Apr-24	17:54:28	177.10	3,558	Unknown*	176.65	176.75	6,301	O Ordinary Was reported as OTC
24-Apr-24	17:44:33	176.26135	17,855	Unknown*	176.65	176.75	31.47k	O Ordinary Was reported as OTC
24-Apr-24	17:41:55	176.204	19,092	Unknown*	176.65	176.75	33.64k	O Ordinary Was reported as OTC