The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Share Trades (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.80
Bid: 198.54
Ask: 198.62
Change: 0.00 (0.00%)
Spread: 0.08 (0.04%)
Open: 196.06
High: 199.10
Low: 192.16
Yest. Close: 198.72
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for International Airlines (IAG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2117:35:07194.637812Sell*1,580O Ordinary
21-Jun-2117:31:15193.99117,480Sell*33.91kO Ordinary
Delayed publication
21-Jun-2117:27:59196.23214,116Sell*27.70kO Ordinary
21-Jun-2117:14:47195.15113,531Sell*26.41kO Ordinary
21-Jun-2117:10:18195.2835,101Sell*9,961O Ordinary
21-Jun-2117:10:01194.28711,256Sell*21.87kO Ordinary
21-Jun-2117:10:44194.72712,475Sell*24.29kO Ordinary
21-Jun-2116:44:39197.74143,360Sell*283.48kO Ordinary
Delayed publication
21-Jun-2117:06:53193.0061,505Sell*2,905O Ordinary
21-Jun-2117:01:44195.79136,054Sell*70.59kO Ordinary
21-Jun-2116:58:05193.5011,190,665Sell*22mO Ordinary
21-Jun-2116:56:09198.680145,292Buy*10.51kO Ordinary
21-Jun-2116:55:44196.97722646Sell*1,272O Ordinary
21-Jun-2116:42:52197.528164,549Sell*325.03kO Ordinary
21-Jun-2116:35:26197.803,601,834Sell*7mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.