Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Aex Share Trades (IAEX)

Share Price Information for Ishr Aex (IAEX)

London Stock Exchange
Share Price: 5,006.00
Bid: 5,005.00
Ask: 5,008.00
Change: 0.00 (0.00%)
Spread: 3.00 (0.06%)
Open: 5,017.00
High: 5,017.00
Low: 5,006.00
Yest. Close: 5,017.00
IAEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Aex (IAEX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:27:205,006.001,001Buy*50.11kA Automatic Execution
15-Oct-1910:45:555,016.001,750Sell*87.78kA Automatic Execution
15-Oct-1910:45:555,016.00880Sell*44.14kA Automatic Execution
15-Oct-1910:41:285,017.00880Sell*44.15kA Automatic Execution
11-Oct-1916:20:005,003.0044Buy*2,201A Automatic Execution
11-Oct-1914:47:114,999.001,750Buy*87.48kA Automatic Execution
11-Oct-1914:47:114,998.50880Buy*43.99kA Automatic Execution
11-Oct-1914:47:114,998.50437Buy*21.84kA Automatic Execution
11-Oct-1909:44:365,028.0044Unknown*2,212A Automatic Execution
08-Oct-1916:26:185,040.0015Sell*756.00A Automatic Execution
07-Oct-1916:24:195,060.001Buy*50.60A Automatic Execution
07-Oct-1915:54:205,058.00551Sell*27.87kA Automatic Execution
07-Oct-1915:46:365,063.0058Buy*2,937A Automatic Execution
07-Oct-1915:46:365,063.00441Buy*22.33kA Automatic Execution
07-Oct-1915:46:365,063.001,001Buy*50.68kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.