We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Aex Share Trades (IAEX)

Ishr Aex Information

Buy IAEX Shares
Add IAEX to Watchlist
Add IAEX to Alert

Share Price Information for Ishr Aex (IAEX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7,508.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.00 (0.067%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,508.50

IAEX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Aex (IAEX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:21:22	7,503.00	0	Unknown*	7,506.00	7,511.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	15:30:09	7,533.00	0	Unknown*	7,506.00	7,511.00	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:28:24	7,508.00	1	Buy*	7,504.00	7,508.00	75.08	A Automatic Execution
24-Apr-24	16:24:28	7,502.00	3,600	Sell*	7,502.00	7,503.00	270.07k	A Automatic Execution
24-Apr-24	15:45:10	7,523.26639	0	Unknown*	7,520.00	7,526.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	14:45:46	7,549.00	0	Unknown*	7,544.00	7,549.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:58:41	7,556.65443	300	Unknown*	7,548.00	7,553.00	22.67k	O Ordinary Trade was executed as an SI
24-Apr-24	13:24:31	7,573.97152	12	Unknown*	7,568.00	7,573.00	908.88	O Ordinary Trade was executed as an SI
24-Apr-24	11:06:50	7,568.00	0	Unknown*	7,562.00	7,568.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:58:03	7,561.93979	0	Unknown*	7,561.00	7,567.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	10:27:20	7,563.65861	10	Unknown*	7,562.00	7,567.00	756.37	O Ordinary Trade was executed as an SI
24-Apr-24	08:53:49	7,587.00	0	Unknown*	7,579.00	7,586.00	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	08:46:22	7,584.00	0	Unknown*	7,573.00	7,580.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:46:10	7,579.00	0	Unknown*	7,572.00	7,579.00	0.00	O Ordinary Was reported as OTC
24-Apr-24	08:38:24	7,576.00	0	Unknown*	7,569.00	7,576.00	0.00	O Ordinary Trade was executed as an SI