Is Sp500 Swp Share Trades (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

Share Price is delayed by 15 minutes

Share Price: 6.65

Bid: 6.6445

Ask: 6.648

Change: 0.01525 (0.23%)

Spread: 0.0035 (0.053%)

Open: 6.6635

High: 6.669

Low: 6.65

Prev. Close: 6.63475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:50:48	6.646	29	Sell*	6.646	6.6475	192.73	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:01	6.65	1	Buy*	6.6475	6.65	6.65	A Automatic Execution
24-Apr-24	15:40:00	6.65	1	Buy*	6.6475	6.65	6.65	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:00	6.65	1	Buy*	6.6475	6.65	6.65	A Automatic Execution
24-Apr-24	15:40:00	6.6505	1	Buy*	6.6475	6.6505	6.65	O Ordinary Trade was executed as an SI
24-Apr-24	15:40:00	6.651	26	Buy*	6.649	6.651	172.93	A Automatic Execution
24-Apr-24	15:37:22	6.65	29	Sell*	6.65	6.6515	192.85	O Ordinary Trade was executed as an SI
24-Apr-24	15:34:57	6.652	30	Sell*	6.652	6.6535	199.56	O Ordinary Trade was executed as an SI
24-Apr-24	15:24:58	6.655	1,427	Buy*	6.6535	6.6555	9,497	O Ordinary Non risk Risk trade
24-Apr-24	15:17:06	6.65534	1,427	Buy*	6.6535	6.6555	9,497	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	15:03:35	6.6565	230	Buy*	6.653	6.656	1,531	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:59:45	6.6535	7	Buy*	6.6525	6.6545	46.57	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:10:00	6.65	84	Sell*	6.65	6.651	558.60	O Ordinary Trade was executed as an SI
24-Apr-24	13:22:49	6.667295	4	Unknown*	6.6645	6.666	26.67	O Ordinary Trade was executed as an SI
24-Apr-24	13:22:48	6.667295	0	Unknown*	6.6645	6.666	0.00	O Ordinary Trade was executed as an SI