George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI3 Energy Share Trades (I3E)

Share Price Information for I3 Energy (I3E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.72
Bid: 11.64
Ask: 11.78
Change: 0.72 (6.55%)
Spread: 0.14 (1.203%)
Open: 10.94
High: 11.82
Low: 10.76
Prev. Close: 11.00
I3E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for I3 Energy (I3E)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2415:16:4311.77972,546Buy*299.91O Ordinary
28-Mar-2415:06:1411.73898,058Buy*945.92O Ordinary
28-Mar-2415:02:3611.8234Buy*4.02O Ordinary
Trade was executed as an SI
28-Mar-2415:02:3611.7220,166Sell*2,363A Automatic Execution
28-Mar-2415:02:3611.72513Sell*60.12A Automatic Execution
28-Mar-2415:02:3611.723,212Sell*376.45A Automatic Execution
28-Mar-2415:02:3611.7210,389Sell*1,218A Automatic Execution
28-Mar-2415:02:3611.741,320Sell*154.97A Automatic Execution
28-Mar-2415:02:3611.7414,627Sell*1,717A Automatic Execution
28-Mar-2415:02:0211.766155,000Sell*6,471O Ordinary
28-Mar-2415:01:4311.80479,000Buy*1,062O Ordinary
28-Mar-2415:01:4311.721Sell*0.12O Ordinary
28-Mar-2415:00:5711.721Sell*0.12O Ordinary
28-Mar-2415:00:3411.76618,441Sell*993.18O Ordinary
28-Mar-2415:00:1311.72051Sell*0.12O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.