Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:16:43 | 11.7797 | 2,546 | Buy* | 299.91 | O Ordinary |
28-Mar-24 | 15:06:14 | 11.7389 | 8,058 | Buy* | 945.92 | O Ordinary |
28-Mar-24 | 15:02:36 | 11.82 | 34 | Buy* | 4.02 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:02:36 | 11.72 | 20,166 | Sell* | 2,363 | A Automatic Execution |
28-Mar-24 | 15:02:36 | 11.72 | 513 | Sell* | 60.12 | A Automatic Execution |
28-Mar-24 | 15:02:36 | 11.72 | 3,212 | Sell* | 376.45 | A Automatic Execution |
28-Mar-24 | 15:02:36 | 11.72 | 10,389 | Sell* | 1,218 | A Automatic Execution |
28-Mar-24 | 15:02:36 | 11.74 | 1,320 | Sell* | 154.97 | A Automatic Execution |
28-Mar-24 | 15:02:36 | 11.74 | 14,627 | Sell* | 1,717 | A Automatic Execution |
28-Mar-24 | 15:02:02 | 11.7661 | 55,000 | Sell* | 6,471 | O Ordinary |
28-Mar-24 | 15:01:43 | 11.8047 | 9,000 | Buy* | 1,062 | O Ordinary |
28-Mar-24 | 15:01:43 | 11.72 | 1 | Sell* | 0.12 | O Ordinary |
28-Mar-24 | 15:00:57 | 11.72 | 1 | Sell* | 0.12 | O Ordinary |
28-Mar-24 | 15:00:34 | 11.7661 | 8,441 | Sell* | 993.18 | O Ordinary |
28-Mar-24 | 15:00:13 | 11.7205 | 1 | Sell* | 0.12 | O Ordinary |