I3 Energy Share Trades (I3E)

I3 Energy Information

Share Price Information for I3 Energy (I3E)

Share Price is delayed by 15 minutes

Share Price: 11.08

Bid: 11.00

Ask: 11.32

Change: -1.46 (-11.64%)

Spread: 0.32 (2.909%)

Open: 12.52

High: 12.52

Low: 10.78

Prev. Close: 12.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:57:05	11.1594	5	Buy*	11.02	11.16	0.56	O Ordinary
25-Apr-24	14:54:10	11.16	31	Buy*	11.02	11.16	3.46	O Ordinary Trade was executed as an SI
25-Apr-24	14:54:10	11.16	8	Buy*	11.02	11.16	0.89	O Ordinary Trade was executed as an SI
25-Apr-24	14:48:56	11.073	35,927	Sell*	11.02	11.16	3,978	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:39:15	11.02	10,803	Sell*	11.02	11.16	1,190	O Ordinary
25-Apr-24	14:38:18	11.05	35,927	Sell*	11.02	11.16	3,970	O Ordinary
25-Apr-24	14:37:48	11.08	11,265	Buy*	10.96	11.08	1,248	A Automatic Execution
25-Apr-24	14:37:48	11.06	15,648	Buy*	10.96	11.06	1,731	A Automatic Execution
25-Apr-24	14:36:12	10.99	25,300	Sell*	10.96	11.06	2,780	O Ordinary
25-Apr-24	14:35:44	10.96	25,300	Sell*	10.96	11.06	2,773	O Ordinary
25-Apr-24	14:35:37	11.00	25,300	Sell*	10.96	11.06	2,783	O Ordinary
25-Apr-24	14:35:12	10.96	25,300	Sell*	10.96	11.06	2,773	O Ordinary
25-Apr-24	14:35:04	11.00	25,300	Sell*	10.96	11.06	2,783	O Ordinary
25-Apr-24	14:34:24	10.96	25,300	Sell*	10.96	11.06	2,773	O Ordinary
25-Apr-24	14:34:14	11.00	25,300	Sell*	10.96	11.06	2,783	O Ordinary