Horizonte Minerals Share Trades (HZM)

Horizonte Minerals Information

Share Price Information for Horizonte Minerals (HZM)

Share Price is delayed by 15 minutes

Share Price: 0.50

Bid: 0.45

Ask: 0.55

Change: 0.075 (17.65%)

Spread: 0.10 (22.222%)

Open: 0.425

High: 0.525

Low: 0.425

Prev. Close: 0.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	12:32:20	0.45	20,000	Sell*	0.45	0.55	90.00	O Ordinary
23-Apr-24	12:31:30	0.5275	40,000	Buy*	0.45	0.55	211.00	O Ordinary
23-Apr-24	12:22:17	0.50	250,000	Sell*	0.50	0.55	1,250	O Ordinary
23-Apr-24	12:21:58	0.5006	350,000	Sell*	0.50	0.55	1,752	O Ordinary
23-Apr-24	12:21:48	0.50	2,043	Sell*	0.50	0.55	10.22	O Ordinary
23-Apr-24	12:21:02	0.536	24,847	Buy*	0.50	0.55	133.18	O Ordinary
23-Apr-24	12:20:27	0.485	59,232	Sell*	0.45	0.55	287.28	O Ordinary
23-Apr-24	12:20:02	0.5365	43,781	Buy*	0.45	0.55	234.89	O Ordinary
23-Apr-24	12:18:07	0.537	170,000	Buy*	0.45	0.55	912.90	O Ordinary
23-Apr-24	12:16:06	0.5385	12,488	Buy*	0.45	0.55	67.25	O Ordinary
23-Apr-24	12:15:52	0.481	7,600	Sell*	0.45	0.55	36.56	O Ordinary
23-Apr-24	12:12:20	0.50	100,000	Buy*	0.45	0.50	500.00	O Ordinary
23-Apr-24	12:11:03	0.50	20,000	Buy*	0.45	0.50	100.00	O Ordinary
23-Apr-24	12:10:29	0.50	25,000	Buy*	0.45	0.50	125.00	O Ordinary
23-Apr-24	12:06:28	0.50	4,378	Buy*	0.45	0.50	21.89	O Ordinary