Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHorizon Discvry Share Trades (HZD)

Share Price Information for Horizon Discvry (HZD)

London Stock Exchange
Share Price: 171.00
Bid: 161.80
Ask: 164.00
Change: 11.00 (6.88%)
Spread: 2.20 (1.36%)
Open: 160.00
High: 171.00
Low: 160.00
Yest. Close: 160.00
HZD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Horizon Discvry (HZD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:28:36171.006Buy*10.26O Ordinary
Delayed publication
18-Oct-1916:35:27171.002,700Buy*4,617UT Uncrossing Trade
18-Oct-1916:29:57164.001,605Buy*2,632A Automatic Execution
18-Oct-1916:29:57164.0069Buy*113.16A Automatic Execution
18-Oct-1916:29:57164.0067Buy*109.88A Automatic Execution
18-Oct-1916:29:57164.0054Buy*88.56A Automatic Execution
18-Oct-1916:29:51163.8014Buy*22.93A Automatic Execution
18-Oct-1916:29:50163.8028Buy*45.86A Automatic Execution
18-Oct-1916:25:15163.601,014Buy*1,659A Automatic Execution
18-Oct-1916:18:30161.321,264Sell*2,039O Ordinary
18-Oct-1915:59:53161.2243,447Sell*5,557O Ordinary
18-Oct-1915:48:55161.13247Sell*397.99O Ordinary
18-Oct-1915:20:01160.183,000Sell*4,805O Ordinary
18-Oct-1915:18:23160.00600Sell*960.00O Ordinary
18-Oct-1915:18:22160.00116Sell*185.60A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.