Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyve Grp. Share Trades (HYVE)

Share Price Information for Hyve Grp. (HYVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.00
Bid: 105.20
Ask: 106.10
Change: -0.30 (-0.28%)
Spread: 0.90 (0.86%)
Open: 105.30
High: 107.80
Low: 105.00
Yest. Close: 105.30
HYVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hyve Grp. (HYVE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:21:03105.999116Buy*122.96O Ordinary
15-Oct-2117:05:21106.25719,713Buy*20.95kO Ordinary
15-Oct-2117:05:21104.9961,878Sell*1,972O Ordinary
15-Oct-2117:05:21105.8673,524Buy*3,731O Ordinary
15-Oct-2116:35:29105.0047,651Sell*50.03kUT Uncrossing Trade
15-Oct-2116:29:55105.20481Sell*506.01A Automatic Execution
15-Oct-2116:29:29106.10173Buy*183.55A Automatic Execution
15-Oct-2116:28:58105.80266Buy*281.43A Automatic Execution
15-Oct-2116:28:58105.80249Buy*263.44A Automatic Execution
15-Oct-2116:28:58105.70445Buy*470.37A Automatic Execution
15-Oct-2116:28:28105.53074,708Buy*4,968O Ordinary
15-Oct-2116:27:40105.20176Sell*185.15A Automatic Execution
15-Oct-2116:27:37105.9010Buy*10.59O Ordinary
15-Oct-2116:27:37105.40581Sell*612.37A Automatic Execution
15-Oct-2116:27:37105.40398Sell*419.49A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.