Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 53.00

Bid: 52.20

Ask: 52.80

Change: 1.00 (1.92%)

Spread: 0.60 (1.149%)

Open: 52.80

High: 53.40

Low: 52.20

Prev. Close: 52.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:06:39	53.00	1	Unknown*	52.20	52.80	53.00	O Ordinary Was reported as OTC
19-Apr-24	18:06:16	52.80	1	Unknown*	52.20	52.80	52.80	O Ordinary Was reported as OTC
19-Apr-24	16:35:06	53.00	480	Buy*	52.20	52.80	25.44k	UT Uncrossing Trade
19-Apr-24	16:30:00	52.80	0	Unknown*	52.20	52.80	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:21:23	52.60	67	Buy*	52.40	52.60	3,524	A Automatic Execution
19-Apr-24	16:21:23	52.60	102	Buy*	52.40	52.60	5,365	A Automatic Execution
19-Apr-24	16:21:19	52.60	48	Buy*	52.40	52.60	2,525	A Automatic Execution
19-Apr-24	16:21:19	52.60	23	Buy*	52.40	52.80	1,210	A Automatic Execution
19-Apr-24	16:21:19	52.60	127	Buy*	52.40	52.60	6,680	A Automatic Execution
19-Apr-24	16:21:19	52.60	23	Buy*	52.40	52.60	1,210	A Automatic Execution
19-Apr-24	16:21:19	52.60	10	Buy*	52.40	52.80	526.00	A Automatic Execution
19-Apr-24	16:21:19	52.60	140	Buy*	52.40	52.60	7,364	A Automatic Execution
19-Apr-24	16:21:19	52.60	10	Buy*	52.40	52.60	526.00	A Automatic Execution
19-Apr-24	16:21:19	52.60	150	Buy*	52.40	52.60	7,890	A Automatic Execution
19-Apr-24	16:20:54	52.60	125	Buy*	52.40	52.60	6,575	A Automatic Execution