Hyundai Mtr.gdr Share Trades (HYUD)

Hyundai Mtr.gdr Information

Share Price Information for Hyundai Mtr.gdr (HYUD)

Share Price is delayed by 15 minutes

Share Price: 57.40

Bid: 57.00

Ask: 57.40

Change: 0.40 (0.70%)

Spread: 0.40 (0.702%)

Open: 56.80

High: 57.40

Low: 56.00

Prev. Close: 57.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:32:56	57.40	1	Buy*	57.00	57.40	57.40	A Automatic Execution
25-Apr-24	11:26:39	57.20	96	Sell*	57.20	57.60	5,491	A Automatic Execution
25-Apr-24	11:26:39	57.20	8	Sell*	57.20	57.60	457.60	A Automatic Execution
25-Apr-24	11:26:38	57.00	18	Sell*	57.00	57.60	1,026	A Automatic Execution
25-Apr-24	11:08:20	57.00	279	Sell*	57.00	57.60	15.90k	A Automatic Execution
25-Apr-24	10:42:44	57.00	1	Sell*	57.00	57.60	57.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:37:38	57.40	60	Buy*	56.60	57.60	3,444	A Automatic Execution
25-Apr-24	10:37:22	57.40	200	Buy*	56.20	57.60	11.48k	A Automatic Execution
25-Apr-24	10:32:07	57.40	97	Buy*	56.20	57.60	5,568	A Automatic Execution
25-Apr-24	10:32:07	57.40	52	Buy*	56.20	57.60	2,985	A Automatic Execution
25-Apr-24	10:32:07	57.40	56	Buy*	56.20	57.40	3,214	A Automatic Execution
25-Apr-24	10:25:58	57.00	100	Sell*	57.00	57.40	5,700	A Automatic Execution
25-Apr-24	10:25:51	57.00	100	Sell*	57.00	57.40	5,700	A Automatic Execution
25-Apr-24	10:25:39	57.00	140	Sell*	57.00	57.60	7,980	A Automatic Execution
25-Apr-24	10:25:39	56.80	80	Sell*	56.80	57.60	4,544	A Automatic Execution