Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrodec Share Trades (HYR)

Share Price Information for Hydrodec (HYR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 6.50
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 1.00 (15.38%)
Open: 7.00
High: 7.00
Low: 7.00
Yest. Close: 7.00
HYR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hydrodec (HYR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2012:08:516.50250Sell*16.25O Ordinary
19-Feb-2010:24:246.50550Sell*35.75O Ordinary
19-Feb-2008:00:267.206,388Buy*459.94O Ordinary
18-Feb-2016:26:477.20120Buy*8.64O Ordinary
18-Feb-2014:22:146.503,000Sell*195.00O Ordinary
17-Feb-2015:10:056.50300Sell*19.50O Ordinary
17-Feb-2014:19:327.205,001Buy*360.07O Ordinary
17-Feb-2013:43:306.5040Sell*2.60O Ordinary
17-Feb-2013:36:356.502,985Sell*194.03O Ordinary
17-Feb-2008:33:246.5529,826Sell*1,954O Ordinary
17-Feb-2008:14:536.558Sell*0.52O Ordinary
17-Feb-2008:02:226.55236Sell*15.46O Ordinary
14-Feb-2016:28:397.20110Buy*7.92O Ordinary
14-Feb-2016:27:277.401,351Buy*99.97O Ordinary
14-Feb-2015:52:207.20835Buy*60.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.