Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:15:12 | 83.45 | 88 | Sell* | 7,344 | A Automatic Execution |
24-Apr-24 | 16:15:12 | 83.46 | 91 | Sell* | 7,595 | A Automatic Execution |
24-Apr-24 | 14:19:46 | 83.69 | 91 | Buy* | 7,616 | A Automatic Execution |
24-Apr-24 | 14:19:46 | 83.67 | 91 | Buy* | 7,614 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.68 | 157 | Buy* | 13.14k | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.68 | 91 | Buy* | 7,615 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.67 | 91 | Buy* | 7,614 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.66 | 91 | Buy* | 7,613 | A Automatic Execution |
24-Apr-24 | 14:19:23 | 83.65 | 91 | Buy* | 7,612 | A Automatic Execution |
24-Apr-24 | 13:31:03 | 83.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 13:31:03 | 83.80 | 1 | Buy* | 83.80 | A Automatic Execution |
24-Apr-24 | 12:15:29 | 83.73 | 1 | Buy* | 83.73 | A Automatic Execution |
24-Apr-24 | 11:29:50 | 83.67 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 11:29:50 | 83.67 | 1 | Sell* | 83.67 | A Automatic Execution |
24-Apr-24 | 11:22:11 | 83.67 | 2,097 | Sell* | 175.46k | A Automatic Execution |