Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 15:29:49 | 5.751 | 225 | Sell* | 1,294 | A Automatic Execution |
28-Mar-24 | 15:28:05 | 5.751 | 1 | Sell* | 5.75 | A Automatic Execution |
28-Mar-24 | 14:57:32 | 5.756 | 500 | Buy* | 2,878 | A Automatic Execution |
28-Mar-24 | 14:49:10 | 5.755 | 23 | Buy* | 132.37 | A Automatic Execution |
28-Mar-24 | 14:44:53 | 5.757 | 1,712 | Buy* | 9,856 | A Automatic Execution |
28-Mar-24 | 14:44:53 | 5.757 | 772 | Buy* | 4,444 | A Automatic Execution |
28-Mar-24 | 14:44:46 | 5.757 | 465 | Buy* | 2,677 | A Automatic Execution |
28-Mar-24 | 14:42:43 | 5.756 | 792 | Buy* | 4,559 | A Automatic Execution |
28-Mar-24 | 14:42:04 | 5.756 | 1,503 | Buy* | 8,651 | A Automatic Execution |
28-Mar-24 | 14:40:55 | 5.755 | 783 | Buy* | 4,506 | A Automatic Execution |
28-Mar-24 | 14:40:17 | 5.755 | 1,811 | Buy* | 10.42k | A Automatic Execution |
28-Mar-24 | 14:39:30 | 5.755 | 814 | Buy* | 4,685 | A Automatic Execution |
28-Mar-24 | 14:38:14 | 5.755 | 1,450 | Buy* | 8,345 | A Automatic Execution |
28-Mar-24 | 14:37:27 | 5.753 | 45 | Sell* | 258.89 | A Automatic Execution |
28-Mar-24 | 14:37:27 | 5.753 | 46 | Sell* | 264.64 | A Automatic Execution |