Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyem Hy Bond Share Trades (HYGB)

Share Price Information for Hyem Hy Bond (HYGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.40
Bid: 85.92
Ask: 86.88
Change: -0.405 (-0.47%)
Spread: 0.96 (1.12%)
Open: 86.805
High: 86.79
Low: 86.79
Yest. Close: 86.805
HYGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hyem Hy Bond (HYGB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2108:23:2886.791,000Buy*86.79kA Automatic Execution
14-Oct-2110:50:1185.464Sell*341.84O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2108:09:2187.5916Buy*1,401A Automatic Execution
07-Oct-2108:08:4887.5713Buy*1,138A Automatic Execution
07-Oct-2108:08:1887.5515Buy*1,313A Automatic Execution
07-Oct-2108:07:3787.5413Buy*1,138A Automatic Execution
07-Oct-2108:04:2887.5762757Buy*4,992O Ordinary
Non protected portfolio
Single protected transaction
05-Oct-2108:08:5187.954Buy*351.80A Automatic Execution
05-Oct-2108:08:1787.945Buy*439.70A Automatic Execution
05-Oct-2108:07:4787.954Buy*351.80A Automatic Execution
05-Oct-2108:07:0587.914Buy*351.64A Automatic Execution
05-Oct-2108:03:3187.8896317Buy*1,494O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2109:25:0287.745Sell*438.70O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-2111:52:4789.319Buy*803.79O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-2109:05:3687.6650Sell*4,383A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.