Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHyem Hy Bond Share Trades (HYEM)

Share Price Information for Hyem Hy Bond (HYEM)

London Stock Exchange
Share Price: 107.88
Bid: 107.44
Ask: 108.32
Change: 0.00 (0.00%)
Spread: 0.88 (0.82%)
Open: 107.90
High: 107.50
Low: 107.34
Yest. Close: 107.90
HYEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hyem Hy Bond (HYEM)

Date Time Trade Prc Volume Buy/Sell Value  
26-Sep-1914:46:40107.50400Sell*43.00kA Automatic Execution
26-Sep-1914:46:40107.34100Sell*10.73kA Automatic Execution
10-Sep-1908:46:10106.4035Sell*3,724A Automatic Execution
05-Sep-1908:32:37106.00475Buy*50.35kA Automatic Execution
29-Aug-1911:58:39105.62612,120Unknown*223.93kO Ordinary
Delayed publication
Historical
29-Aug-1915:25:04105.70470Sell*49.68kA Automatic Execution
29-Aug-1911:58:39105.62612,120Buy*223.93kO Ordinary
22-Aug-1914:50:17106.30573Sell*60.91kA Automatic Execution
22-Aug-1914:41:48106.84990Buy*105.77kA Automatic Execution
21-Aug-1912:24:20106.78800Buy*85.42kA Automatic Execution
20-Aug-1916:12:09106.92577Sell*61.69kA Automatic Execution
20-Aug-1916:12:09106.921,000Buy*106.92kA Automatic Execution
20-Aug-1913:25:57105.70235Buy*24.84kA Automatic Execution
12-Aug-1914:05:21106.401,000Sell*106.40kA Automatic Execution
12-Aug-1914:03:16106.801,000Buy*106.80kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.