London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksHsbc Ww Eq Share Trades (HWWA)

Share Price Information for Hsbc Ww Eq (HWWA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.74
Bid: 16.705
Ask: 16.775
Change: 0.12 (0.72%)
Spread: 0.07 (0.42%)
Open: 16.62
High: 16.70
Low: 16.70
Yest. Close: 16.62
HWWA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Ww Eq (HWWA)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:13:4116.701Buy*16.70O Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2010:45:4716.67192Buy*3,201O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:48:0116.70560Buy*1,002A Automatic Execution
02-Dec-2008:02:3216.6097160Buy*2,658O Ordinary
30-Nov-2008:05:1316.4951,000Buy*16.50kA Automatic Execution
27-Nov-2014:41:2616.5452Sell*33.09A Automatic Execution
26-Nov-2014:25:4316.55603Buy*9,980O Ordinary
Non protected portfolio
Single protected transaction
24-Nov-2011:04:4316.4553Buy*49.37A Automatic Execution
23-Nov-2013:10:1316.2551Sell*16.26O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2015:08:0016.385,581Buy*91.42kO Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2009:54:2116.412,877Sell*47.21kA Automatic Execution
19-Nov-2010:10:5216.31306Buy*4,991O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2014:22:5616.49545Buy*742.28O Ordinary
Non protected portfolio
Single protected transaction
18-Nov-2008:28:2416.41886Buy*14.54kA Automatic Execution
18-Nov-2008:06:2516.3555,721Buy*93.57kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.